康聯訊

3672

櫃通訊網路

22.600.00(0.00%)

收盤 | 2025/04/25 13:30 更新

328成交量

-本益比 (同業平均)

連4漲 (29.51%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
連3賣→買 (1)
投信
0
0
0
連29平 (0)
自營商
0
0
0
連29平 (0)
三大法人
1
0
1
連3賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
1
0
0
1
0.16%
0.00%
328
2025/04/24
-7
0
0
-7
0.15%
9.98%
427
2025/04/23
-3
0
0
-3
0.17%
5.93%
47
2025/04/22
-2
0
0
-2
0.18%
9.92%
76
2025/04/21
3
0
0
3
0.19%
1.15%
50
2025/04/18
0
0
0
0
0.18%
0.29%
4
2025/04/17
0
0
0
0
0.18%
0.57%
3
2025/04/16
-1
0
0
-1
0.18%
1.97%
68
2025/04/15
0
0
0
0
0.18%
0.28%
9
2025/04/14
0
0
0
0
0.18%
3.49%
4
2025/04/11
0
0
0
0
0.18%
4.18%
116
2025/04/10
-4
0
0
-4
0.18%
9.79%
34
2025/04/09
-1
0
0
-1
0.20%
0.93%
32
2025/04/08
0
0
0
0
0.20%
8.47%
114
2025/04/07
0
0
0
0
0.20%
9.92%
10
2025/04/02
0
0
0
0
0.20%
0.00%
12
2025/04/01
-1
0
0
-1
0.20%
1.03%
14
2025/03/31
0
0
0
0
0.20%
4.66%
46
2025/03/28
0
0
0
0
0.20%
0.97%
2
2025/03/27
0
0
0
0
0.20%
3.00%
3
2025/03/26
0
0
0
0
0.20%
0.00%
6
2025/03/25
0
0
0
0
0.20%
0.00%
9
2025/03/24
0
0
0
0
0.20%
1.01%
2
2025/03/21
0
0
0
0
0.20%
2.94%
16
2025/03/20
0
0
0
0
0.20%
1.49%
6
2025/03/19
0
0
0
0
0.20%
0.74%
3
2025/03/18
-1
0
0
-1
0.20%
2.27%
5
2025/03/17
0
0
0
0
0.21%
1.25%
5
2025/03/14
0
0
0
0
0.21%
0.50%
3
2025/03/13
0
0
0
0
0.21%
2.54%
12
2025/03/12
0
0
0
0
0.21%
0.51%
7
2025/03/11
0
0
0
0
0.21%
3.42%
14
2025/03/10
0
0
0
0
0.21%
2.62%
9
2025/03/07
-1
0
0
-1
0.21%
2.33%
9
2025/03/06
0
0
0
0
0.21%
0.92%
7
2025/03/05
0
0
0
0
0.21%
4.33%
1
2025/03/04
0
0
0
0
0.21%
0.00%
23
2025/03/03
-2
0
0
-2
0.21%
0.72%
11
2025/02/27
-13
0
0
-13
0.22%
0.24%
57
2025/02/26
0
0
0
0
0.26%
0.97%
6
2025/02/25
0
0
0
0
0.26%
0.49%
32
2025/02/24
0
0
0
0
0.26%
2.83%
12
2025/02/21
0
0
0
0
0.26%
1.68%
16
2025/02/20
-1
0
0
-1
0.26%
0.24%
6
2025/02/19
0
0
0
0
0.26%
0.48%
11
2025/02/18
0
0
0
0
0.26%
0.48%
8
2025/02/17
-1
0
0
-1
0.26%
0.24%
29
2025/02/14
1
0
0
1
0.26%
0.24%
36
2025/02/13
0
0
0
0
0.26%
5.79%
46
2025/02/12
-1
0
0
-1
0.26%
1.49%
7
2025/02/11
-1
0
0
-1
0.26%
1.77%
19
2025/02/10
0
0
0
0
0.27%
0.25%
3
2025/02/07
0
0
0
0
0.27%
1.79%
20
2025/02/06
0
0
0
0
0.27%
0.00%
0
2025/02/05
0
0
0
0
0.27%
1.04%
22
2025/02/04
0
0
0
0
0.27%
0.78%
13
2025/02/03
0
0
0
0
0.27%
1.79%
2
2025/01/22
0
0
0
0
0.27%
0.00%
46
2025/01/21
0
0
0
0
0.27%
2.26%
19
2025/01/20
0
0
0
0
0.27%
0.76%
11
2025/01/17
0
0
0
0
0.27%
0.25%
1
2025/01/16
-1
0
0
-1
0.27%
0.00%
15
2025/01/15
0
0
0
0
0.27%
0.25%
11
2025/01/14
0
0
0
0
0.27%
2.34%
8
2025/01/13
-12
0
0
-12
0.27%
1.32%
145
2025/01/10
0
0
0
0
0.31%
0.00%
10
2025/01/09
0
0
0
0
0.31%
0.78%
7
2025/01/08
0
0
0
0
0.31%
0.26%
2
2025/01/07
-4
0
0
-4
0.31%
0.00%
21
2025/01/06
-3
0
0
-3
0.32%
1.29%
34
2025/01/03
-1
0
0
-1
0.33%
0.26%
26
2025/01/02
-2
0
0
-2
0.33%
0.00%
11
2024/12/31
0
0
0
0
0.34%
1.02%
4
2024/12/30
-1
0
0
-1
0.34%
2.48%
43
2024/12/27
0
0
0
0
0.34%
0.25%
13
2024/12/26
0
0
0
0
0.34%
0.25%
21
2024/12/25
0
0
0
0
0.34%
0.50%
4
2024/12/24
10
0
0
10
0.34%
0.50%
100
2024/12/23
1
0
0
1
0.31%
0.50%
9
2024/12/20
0
0
0
0
0.31%
3.85%
59
2024/12/19
0
0
0
0
0.31%
2.97%
4
2024/12/18
0
0
0
0
0.31%
0.00%
3
2024/12/17
3
0
0
3
0.31%
0.50%
9
2024/12/16
0
0
0
0
0.30%
1.23%
4
2024/12/13
0
0
0
0
0.30%
0.97%
5
2024/12/12
0
0
0
0
0.30%
0.00%
14
2024/12/11
0
0
0
0
0.30%
1.67%
12
2024/12/10
6
0
0
6
0.30%
0.00%
71
2024/12/09
1
0
0
1
0.28%
0.48%
23
2024/12/06
0
0
0
0
0.27%
0.71%
22
2024/12/05
2
0
0
2
0.27%
2.31%
35
2024/12/04
3
0
0
3
0.27%
4.84%
93
2024/12/03
5
0
0
5
0.26%
0.73%
20
2024/12/02
0
0
0
0
0.24%
3.53%
123
2024/11/29
0
0
0
0
0.24%
2.41%
11
2024/11/28
-1
0
0
-1
0.24%
0.73%
31
2024/11/27
21
0
0
21
0.25%
1.20%
80
2024/11/26
-10
0
0
-10
0.18%
4.36%
115
2024/11/25
-3
0
0
-3
0.21%
5.06%
12
2024/11/22
0
0
0
0
0.22%
0.95%
4
2024/11/21
-2
0
0
-2
0.22%
1.21%
99
2024/11/20
-14
0
0
-14
0.23%
0.49%
41
2024/11/19
-10
0
0
-10
0.27%
2.14%
72
2024/11/18
1
0
0
1
0.30%
0.00%
33
2024/11/15
-7
0
0
-7
0.30%
0.71%
19
2024/11/14
0
0
0
0
0.32%
7.42%
74
2024/11/13
-1
0
0
-1
0.32%
0.44%
39
2024/11/12
4
0
0
4
0.33%
7.04%
95
2024/11/11
0
0
0
0
0.31%
0.47%
12
2024/11/08
1
0
0
1
0.31%
1.83%
23
2024/11/07
4
0
0
4
0.31%
1.36%
64
2024/11/06
-8
0
0
-8
0.30%
3.91%
64
2024/11/05
-2
0
0
-2
0.33%
4.56%
97
2024/11/04
9
0
0
9
0.33%
5.49%
77
2024/11/01
-10
0
0
-10
0.30%
3.87%
57
2024/10/30
-3
0
0
-3
0.33%
0.20%
153
2024/10/29
15
0
0
15
0.34%
6.29%
360
2024/10/28
-25
0
0
-25
0.30%
9.38%
721

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鑫聯大投控
3709.TWO
47.75
4.309.90%
3,907
安馳
3528.TW
81.60
7.409.97%
17,085
天鉞電
5251.TWO
53.60
4.809.84%
12,470
陞泰
8072.TW
49.30
4.459.92%
37,132
大綜
3147.TWO
282.50
25.509.92%
1,579

櫃通訊網路產業漲跌排行

創威
6530.TWO
55.10
5.009.98%
2,650
凱碩
8059.TWO
27.25
2.459.88%
726
豪勉
6218.TWO
21.25
1.909.82%
894
上詮
3363.TWO
168.50
11.006.98%
799
安瑞-KY
3664.TWO
22.15
1.356.49%
111

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。