康聯訊

3672

11.800.20(1.67%)

收盤 | 2026/01/09 13:30 更新

51成交量

-本益比 (同業平均)

連2跌 (2.48%)

連漲連跌

法人買賣變化

資料時間：2026/01/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
5
-2
買→賣 (-2)
投信
0
0
0
連51平 (0)
自營商
0
0
0
連30平 (0)
三大法人
3
5
-2
買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/09
-2
0
0
-2
2.42%
1.67%
51
2026/01/08
5
0
0
5
2.42%
0.83%
51
2026/01/07
-1
0
0
-1
2.41%
0.00%
32
2026/01/06
-11
0
0
-11
2.41%
3.20%
181
2026/01/05
2
0
0
2
2.44%
3.10%
123
2026/01/02
-1
0
0
-1
2.44%
0.77%
7
2025/12/31
0
0
0
0
2.44%
2.36%
13
2025/12/30
-5
0
0
-5
2.44%
0.39%
11
2025/12/29
-3
0
0
-3
2.45%
1.16%
42
2025/12/26
4
0
0
4
2.46%
3.01%
96
2025/12/24
-5
0
0
-5
2.45%
3.27%
58
2025/12/23
2
0
0
2
2.46%
3.77%
21
2025/12/22
2
0
0
2
2.46%
3.99%
63
2025/12/19
7
0
0
7
2.45%
8.00%
298
2025/12/18
-8
0
0
-8
2.43%
2.39%
795
2025/12/17
-5
0
0
-5
2.45%
1.03%
48
2025/12/16
5
0
0
5
2.47%
6.62%
142
2025/12/15
7
0
0
7
2.45%
0.74%
71
2025/12/12
5
0
0
5
2.44%
4.65%
87
2025/12/11
-5
0
0
-5
2.42%
3.61%
31
2025/12/10
-3
0
0
-3
2.44%
0.80%
23
2025/12/09
0
0
0
0
2.44%
0.00%
2
2025/12/08
0
0
0
0
2.44%
0.40%
7
2025/12/05
0
0
0
0
2.44%
0.40%
12
2025/12/04
0
0
0
0
2.44%
1.18%
5
2025/12/03
0
0
0
0
2.44%
2.01%
14
2025/12/02
0
0
0
0
2.44%
0.80%
21
2025/12/01
0
0
0
0
2.44%
0.79%
5
2025/11/28
-2
0
0
-2
2.44%
2.02%
7
2025/11/27
0
0
0
0
2.45%
0.80%
11
2025/11/26
0
0
0
0
2.45%
0.40%
18
2025/11/25
0
0
0
0
2.45%
1.95%
8
2025/11/24
-3
0
0
-3
2.45%
3.23%
3
2025/11/21
0
0
0
0
2.46%
1.59%
15
2025/11/20
0
0
0
0
2.46%
0.40%
11
2025/11/19
-6
0
0
-6
2.46%
0.79%
10
2025/11/18
-2
0
0
-2
2.47%
1.94%
46
2025/11/17
0
0
0
0
2.48%
1.53%
4
2025/11/14
0
0
0
0
2.48%
0.38%
2
2025/11/13
0
0
0
0
2.48%
3.33%
6
2025/11/12
0
0
0
0
2.48%
8.00%
22
2025/11/11
-3
0
0
-3
2.48%
1.57%
19
2025/11/10
0
0
0
0
2.48%
1.17%
28
2025/11/07
0
0
0
0
2.48%
1.53%
3
2025/11/06
-6
0
0
-6
2.48%
1.56%
26
2025/11/05
3
0
0
3
2.50%
0.39%
29
2025/11/04
0
0
0
0
2.49%
1.15%
15
2025/11/03
-5
0
0
-5
2.49%
0.00%
19
2025/10/31
0
0
0
0
2.50%
1.16%
31
2025/10/30
-2
0
0
-2
2.50%
3.01%
127
2025/10/29
0
0
0
0
2.51%
1.48%
126
2025/10/28
0
0
0
0
2.51%
1.82%
70
2025/10/27
4
0
0
4
2.51%
0.73%
70
2025/10/23
0
0
-25
-25
2.50%
1.80%
51
2025/10/22
0
0
-11
-11
2.50%
0.72%
31
2025/10/21
0
0
-31
-31
2.50%
1.43%
43
2025/10/20
0
0
0
0
2.50%
0.72%
26
2025/10/17
0
0
0
0
2.50%
0.36%
7
2025/10/16
5
0
0
5
2.50%
0.36%
38
2025/10/15
0
0
0
0
2.49%
1.42%
5
2025/10/14
4
0
0
4
2.49%
0.71%
42
2025/10/13
0
0
0
0
2.48%
2.10%
66
2025/10/09
0
0
-10
-10
2.48%
2.88%
92
2025/10/08
0
0
0
0
2.48%
1.42%
23
2025/10/07
10
0
0
10
2.48%
0.71%
32
2025/10/03
0
0
0
0
2.45%
1.08%
59
2025/10/02
0
0
0
0
2.45%
2.12%
50
2025/10/01
-1
0
0
-1
2.45%
2.08%
71
2025/09/30
-1
0
-33
-34
2.45%
0.34%
69
2025/09/26
3
0
0
3
2.46%
2.68%
90
2025/09/25
6
0
-10
-4
2.45%
3.87%
278
2025/09/24
-9
0
-15
-24
2.43%
9.93%
474
2025/09/23
597
0
0
597
2.46%
1.08%
677
2025/09/22
9
0
0
9
0.99%
1.09%
50
2025/09/19
1
0
0
1
0.97%
0.36%
21
2025/09/18
2
0
0
2
1.24%
0.36%
17
2025/09/17
0
0
0
0
1.24%
1.08%
27
2025/09/16
-1
0
0
-1
1.24%
1.76%
7
2025/09/15
0
0
0
0
1.24%
0.35%
28
2025/09/12
0
0
0
0
1.24%
0.35%
31
2025/09/11
335
0
0
335
1.24%
3.65%
504
2025/09/10
0
0
0
0
0.19%
2.49%
68
2025/09/09
0
0
0
0
0.19%
0.36%
37
2025/09/08
2
0
0
2
0.19%
1.41%
82
2025/09/05
0
0
0
0
0.18%
1.07%
78
2025/09/04
-1
0
-1
-2
0.18%
5.70%
141
2025/09/03
8
0
1
9
0.18%
9.56%
296
2025/09/02
1
0
0
1
0.16%
0.37%
78
2025/09/01
1
0
0
1
0.16%
0.37%
77
2025/08/29
-4
0
0
-4
0.15%
4.93%
302
2025/08/28
0
0
0
0
0.16%
2.41%
33
2025/08/27
1
0
0
1
0.16%
0.34%
49
2025/08/26
0
0
0
0
0.16%
1.36%
25
2025/08/25
-2
0
0
-2
0.16%
0.00%
17
2025/08/22
0
0
0
0
0.17%
4.55%
39
2025/08/21
0
0
0
0
0.17%
2.67%
100
2025/08/20
0
0
0
0
0.17%
1.64%
160
2025/08/19
0
0
0
0
0.17%
5.17%
105
2025/08/18
0
0
0
0
0.17%
3.20%
163
2025/08/15
0
0
0
0
0.17%
1.08%
126
2025/08/14
0
0
0
0
0.17%
7.33%
155
2025/08/13
-1
0
0
-1
0.17%
1.01%
82
2025/08/12
-1
0
0
-1
0.17%
6.60%
67
2025/08/11
0
0
0
0
0.17%
0.93%
5
2025/08/08
0
0
0
0
0.17%
1.53%
5
2025/08/07
0
0
0
0
0.17%
1.21%
11
2025/08/06
1
0
0
1
0.17%
4.07%
34
2025/08/05
-1
0
0
-1
0.17%
0.58%
18
2025/08/04
0
0
0
0
0.17%
0.00%
4
2025/08/01
0
0
0
0
0.17%
0.58%
1
2025/07/31
-1
0
0
-1
0.17%
1.78%
56
2025/07/30
0
0
0
0
0.18%
0.59%
22
2025/07/29
0
0
0
0
0.18%
0.58%
5
2025/07/28
0
0
0
0
0.18%
0.29%
26
2025/07/25
0
0
0
0
0.18%
0.59%
32
2025/07/24
0
0
0
0
0.18%
2.11%
1
2025/07/23
0
0
0
0
0.18%
1.22%
1
2025/07/22
1
0
0
1
0.18%
5.20%
9
2025/07/21
-1
0
0
-1
0.17%
2.06%
34
2025/07/18
1
0
0
1
0.18%
0.00%
13
2025/07/17
0
0
0
0
0.17%
0.29%
2
2025/07/16
0
0
0
0
0.17%
1.45%
1
2025/07/15
0
0
0
0
0.17%
3.29%
2
2025/07/14
0
0
0
0
0.17%
3.47%
13
2025/07/11
7
0
0
7
0.17%
6.13%
53
2025/07/10
0
0
0
0
0.15%
0.00%
1

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台林
5353.TWO
26.70
1.003.89%
211
西勝
3625.TWO
20.05
0.452.30%
623
三晃
1721.TW
15.35
0.201.32%
2,359
廣穎
4973.TWO
49.05
0.551.13%
31,081
方土昶
6265.TWO
34.50
2.807.51%
5,486

櫃通訊網路產業漲跌排行

華電網
6163.TWO
59.70
5.409.94%
19,141
正基
6546.TWO
62.70
3.505.91%
951
台嘉碩
3221.TWO
23.05
1.255.73%
1,591
台林
5353.TWO
26.70
1.003.89%
210
韋僑
6417.TWO
109.00
4.003.81%
269

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。