康聯訊

3672

櫃通訊網路

23.250.40(1.69%)

收盤 | 2024/04/26 13:30 更新

65成交量

-本益比 (同業平均)

連2漲→跌 (1.69%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
16
8
8
連2賣→買 (8)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連25平 (0)
三大法人
16
8
8
連2賣→買 (8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
8
0
0
8
0.38%
1.69%
65
2024/04/25
-4
0
0
-4
0.35%
3.05%
54
2024/04/24
-22
0
0
-22
0.39%
3.15%
170
2024/04/23
17
0
0
17
0.46%
9.18%
241
2024/04/22
-27
0
0
-27
0.38%
4.26%
297
2024/04/19
-5
0
0
-5
0.46%
9.81%
344
2024/04/18
1
0
0
1
0.48%
0.00%
15
2024/04/17
3
0
0
3
0.48%
2.39%
37
2024/04/16
2
0
0
2
0.47%
1.42%
38
2024/04/15
0
0
0
0
0.46%
3.42%
80
2024/04/12
0
0
0
0
0.46%
0.23%
19
2024/04/11
10
0
0
10
0.46%
1.57%
35
2024/04/10
5
0
0
5
0.43%
0.23%
30
2024/04/09
3
0
0
3
0.41%
0.45%
25
2024/04/08
16
0
0
16
0.40%
0.23%
46
2024/04/03
3
0
0
3
0.35%
1.34%
23
2024/04/02
15
0
0
15
0.34%
0.89%
65
2024/04/01
-1
0
0
-1
0.30%
2.17%
72
2024/03/29
1
0
0
1
0.30%
2.33%
41
2024/03/28
-13
0
0
-13
0.30%
3.28%
82
2024/03/27
-20
0
0
-20
0.34%
4.05%
1,226
2024/03/26
6
0
0
6
0.38%
0.64%
37
2024/03/25
-2
0
0
-2
0.36%
1.51%
22
2024/03/22
3
0
0
3
0.38%
0.43%
49
2024/03/21
-13
0
0
-13
0.37%
1.76%
180
2024/03/20
-34
0
-80
-114
0.39%
6.38%
510
2024/03/19
-16
0
80
64
0.49%
9.95%
433
2024/03/18
-9
0
0
-9
0.51%
9.95%
282
2024/03/15
12
0
0
12
0.54%
3.60%
195
2024/03/14
8
0
0
8
0.49%
4.36%
199
2024/03/13
0
0
0
0
0.45%
1.80%
126
2024/03/12
-4
0
0
-4
0.45%
1.77%
214
2024/03/11
0
0
0
0
0.47%
1.74%
172
2024/03/08
3
0
0
3
0.47%
1.29%
67
2024/03/07
-4
0
0
-4
0.46%
1.89%
123
2024/03/06
1
0
0
1
0.47%
0.21%
33
2024/03/05
-12
0
0
-12
0.47%
1.04%
120
2024/03/04
-1
0
0
-1
0.50%
1.24%
157
2024/03/01
0
0
0
0
0.50%
0.61%
33
2024/02/29
2
0
0
2
0.50%
0.00%
64
2024/02/27
-4
0
0
-4
0.49%
0.41%
154
2024/02/26
-26
0
0
-26
0.50%
4.14%
539
2024/02/23
6
0
0
6
0.58%
4.97%
1,156
2024/02/22
-5
0
0
-5
0.56%
0.82%
121
2024/02/21
2
0
0
2
0.57%
0.62%
82
2024/02/20
0
0
0
0
0.57%
0.62%
25
2024/02/19
7
0
0
7
0.57%
0.82%
109
2024/02/16
15
0
0
15
0.55%
2.22%
104
2024/02/15
-1
0
0
-1
0.50%
1.22%
29
2024/02/05
0
0
0
0
0.50%
0.41%
28
2024/02/02
5
0
0
5
0.50%
0.40%
52
2024/02/01
-1
0
0
-1
0.49%
1.23%
30
2024/01/31
8
0
0
8
0.49%
1.61%
54
2024/01/30
-5
0
0
-5
0.46%
0.40%
73
2024/01/29
-1
0
0
-1
0.48%
5.00%
310
2024/01/26
-6
0
0
-6
0.49%
5.28%
257
2024/01/25
-20
0
0
-20
0.51%
0.18%
1,743
2024/01/24
5
0
0
5
0.57%
10.00%
486
2024/01/23
14
0
0
14
0.55%
3.09%
140
2024/01/22
-1
0
0
-1
0.51%
2.02%
29
2024/01/19
-1
0
0
-1
0.51%
1.59%
23
2024/01/18
-4
0
0
-4
0.51%
0.59%
12
2024/01/17
-7
0
0
-7
0.53%
2.85%
31
2024/01/16
-1
0
0
-1
0.55%
2.19%
32
2024/01/15
7
0
0
7
0.55%
1.62%
35
2024/01/12
-1
0
0
-1
0.53%
0.00%
49
2024/01/11
-2
0
0
-2
0.53%
0.61%
55
2024/01/10
-2
0
0
-2
0.54%
0.41%
11
2024/01/09
-1
0
0
-1
0.55%
0.82%
23
2024/01/08
-1
0
0
-1
0.55%
0.00%
13
2024/01/05
-12
0
0
-12
0.55%
0.61%
36
2024/01/04
3
0
0
3
0.59%
1.41%
52
2024/01/03
1
0
0
1
0.58%
1.39%
21
2024/01/02
-4
0
0
-4
0.58%
1.82%
16
2023/12/29
-1
0
0
-1
0.59%
1.20%
13
2023/12/28
1
0
0
1
0.59%
0.79%
20
2023/12/27
1
0
0
1
0.59%
0.20%
18
2023/12/26
-2
0
0
-2
0.59%
0.60%
13
2023/12/25
-3
0
0
-3
0.59%
0.00%
27
2023/12/22
2
0
0
2
0.60%
2.34%
48
2023/12/21
-1
0
0
-1
0.60%
0.39%
26
2023/12/20
0
0
0
0
0.60%
0.99%
10
2023/12/19
2
0
0
2
0.60%
0.59%
15
2023/12/18
-1
0
0
-1
0.60%
0.59%
7
2023/12/15
0
0
0
0
0.60%
0.20%
45
2023/12/14
1
0
0
1
0.60%
1.73%
60
2023/12/13
-20
0
0
-20
0.60%
0.00%
32
2023/12/12
-1
0
0
-1
0.66%
0.19%
29
2023/12/11
27
0
0
27
0.66%
0.00%
74
2023/12/08
1
0
0
1
0.58%
1.56%
39
2023/12/07
-2
0
0
-2
0.57%
0.39%
48
2023/12/06
0
0
0
0
0.58%
0.59%
23
2023/12/05
2
0
0
2
0.58%
0.78%
37
2023/12/04
3
0
0
3
0.57%
0.39%
35
2023/12/01
8
0
0
8
0.56%
0.39%
49
2023/11/30
4
0
0
4
0.54%
0.76%
21
2023/11/29
1
0
0
1
0.53%
0.57%
26
2023/11/28
12
0
0
12
0.52%
2.73%
86
2023/11/27
15
0
0
15
0.49%
2.66%
115
2023/11/24
4
0
0
4
0.44%
1.13%
31
2023/11/23
-3
0
0
-3
0.43%
0.00%
40
2023/11/22
-4
0
0
-4
0.44%
0.00%
78
2023/11/21
-19
0
0
-19
0.45%
3.70%
239
2023/11/20
1
0
0
1
0.51%
0.39%
65
2023/11/17
-1
0
0
-1
0.50%
0.00%
30
2023/11/16
4
0
0
4
0.51%
0.96%
134
2023/11/15
1
0
0
1
0.50%
6.14%
843
2023/11/14
1
0
0
1
0.49%
9.92%
637
2023/11/13
-8
0
0
-8
0.49%
1.75%
117
2023/11/10
3
0
0
3
0.51%
0.79%
78
2023/11/09
-5
0
0
-5
0.50%
0.39%
229
2023/11/08
-18
0
0
-18
0.52%
1.54%
104
2023/11/07
5
0
0
5
0.58%
2.08%
136
2023/11/06
-4
0
0
-4
0.56%
1.15%
147
2023/11/03
-16
0
0
-16
0.57%
2.96%
358
2023/11/02
-91
0
0
-91
0.62%
6.41%
2,427
2023/11/01
123
0
0
123
0.91%
9.90%
1,402
2023/10/31
5
0
0
5
0.52%
6.75%
257
2023/10/30
0
0
0
0
0.50%
3.26%
85
2023/10/27
-2
0
0
-2
0.50%
2.02%
150

我的自選股

立即登入瀏覽你的投資組合。登入

櫃通訊網路產業漲跌排行

新復興
4909.TWO
85.80
7.8010.00%
6,104
光環
3234.TWO
44.95
4.059.90%
8,896
振曜
6143.TWO
116.50
7.506.88%
9,127
正能量智能
5348.TWO
14.55
0.755.43%
69
創威
6530.TWO
51.10
2.304.71%
6,978

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。