康聯訊

3672

櫃通訊網路

20.950.25(1.21%)

收盤 | 2024/11/21 13:30 更新

99成交量

-本益比 (同業平均)

連2漲 (1.70%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
15
-2
連3賣 (-26)
投信
0
0
0
連66平 (0)
自營商
0
0
0
連66平 (0)
三大法人
13
15
-2
連3賣 (-26)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
-2
0
0
-2
0.22%
1.21%
99
2024/11/20
-14
0
0
-14
0.23%
0.49%
41
2024/11/19
-10
0
0
-10
0.27%
2.14%
72
2024/11/18
1
0
0
1
0.30%
0.00%
33
2024/11/15
-7
0
0
-7
0.30%
0.71%
19
2024/11/14
0
0
0
0
0.32%
7.42%
74
2024/11/13
-1
0
0
-1
0.32%
0.44%
39
2024/11/12
4
0
0
4
0.33%
7.04%
95
2024/11/11
0
0
0
0
0.31%
0.47%
12
2024/11/08
1
0
0
1
0.31%
1.83%
23
2024/11/07
4
0
0
4
0.31%
1.36%
64
2024/11/06
-8
0
0
-8
0.30%
3.91%
64
2024/11/05
-2
0
0
-2
0.33%
4.56%
97
2024/11/04
9
0
0
9
0.33%
5.49%
77
2024/11/01
-10
0
0
-10
0.30%
3.87%
57
2024/10/30
-3
0
0
-3
0.33%
0.20%
153
2024/10/29
15
0
0
15
0.34%
6.29%
360
2024/10/28
-25
0
0
-25
0.30%
9.38%
721
2024/10/25
40
0
0
40
0.38%
8.84%
342
2024/10/24
0
0
0
0
0.25%
1.78%
45
2024/10/23
0
0
0
0
0.25%
0.22%
94
2024/10/22
-1
0
0
-1
0.25%
2.74%
273
2024/10/21
-12
0
0
-12
0.25%
9.77%
287
2024/10/18
0
0
0
0
0.29%
0.00%
16
2024/10/17
2
0
0
2
0.29%
0.75%
18
2024/10/16
0
0
0
0
0.28%
1.52%
13
2024/10/15
-3
0
0
-3
0.28%
0.25%
15
2024/10/14
0
0
0
0
0.29%
0.75%
17
2024/10/11
0
0
0
0
0.29%
0.50%
15
2024/10/09
3
0
0
3
0.29%
1.23%
63
2024/10/08
-2
0
0
-2
0.28%
0.98%
108
2024/10/07
-6
0
0
-6
0.30%
3.54%
283
2024/10/04
3
0
0
3
0.32%
0.77%
11
2024/10/01
-1
0
0
-1
0.31%
1.26%
20
2024/09/30
0
0
0
0
0.31%
1.28%
13
2024/09/27
0
0
0
0
0.31%
0.00%
25
2024/09/26
-2
0
0
-2
0.31%
1.75%
16
2024/09/25
-1
0
0
-1
0.32%
0.25%
34
2024/09/24
0
0
0
0
0.32%
0.25%
22
2024/09/23
0
0
0
0
0.32%
0.00%
70
2024/09/20
-1
0
0
-1
0.35%
2.67%
45
2024/09/19
11
0
0
11
0.41%
1.23%
70
2024/09/18
24
0
0
24
0.39%
2.26%
46
2024/09/16
5
0
0
5
0.32%
2.05%
6
2024/09/13
0
0
0
0
0.30%
0.00%
5
2024/09/12
0
0
0
0
0.30%
1.04%
14
2024/09/11
-3
0
0
-3
0.30%
1.78%
21
2024/09/10
-4
0
0
-4
0.31%
2.72%
30
2024/09/09
-12
0
0
-12
0.32%
3.81%
165
2024/09/06
-5
0
0
-5
0.36%
9.95%
239
2024/09/05
-1
0
0
-1
0.38%
2.05%
13
2024/09/04
-1
0
0
-1
0.38%
1.52%
6
2024/09/03
-1
0
0
-1
0.38%
0.00%
8
2024/09/02
-1
0
0
-1
0.39%
1.00%
11
2024/08/30
-2
0
0
-2
0.39%
0.50%
17
2024/08/29
0
0
0
0
0.39%
0.75%
10
2024/08/28
-9
0
0
-9
0.39%
1.01%
32
2024/08/27
-4
0
0
-4
0.42%
1.24%
9
2024/08/26
0
0
0
0
0.44%
1.01%
10
2024/08/23
-1
0
0
-1
0.44%
0.00%
12
2024/08/22
-1
0
0
-1
0.44%
0.76%
13
2024/08/21
0
0
0
0
0.44%
0.75%
45
2024/08/20
0
0
0
0
0.44%
2.93%
25
2024/08/19
-1
0
0
-1
0.44%
1.99%
27
2024/08/16
-1
0
0
-1
0.44%
0.75%
6
2024/08/15
-1
0
0
-1
0.45%
1.24%
11
2024/08/14
0
0
0
0
0.45%
1.46%
11
2024/08/13
0
0
0
0
0.45%
1.99%
2
2024/08/12
-2
0
0
-2
0.45%
0.25%
9
2024/08/09
3
0
0
3
0.46%
0.25%
18
2024/08/08
-1
0
0
-1
0.45%
0.50%
25
2024/08/07
16
0
0
16
0.45%
1.47%
212
2024/08/06
-4
0
0
-4
0.40%
0.25%
37
2024/08/05
-2
0
0
-2
0.41%
2.86%
68
2024/08/02
0
0
0
0
0.42%
0.24%
6
2024/08/01
-1
0
0
-1
0.42%
0.96%
37
2024/07/31
0
0
0
0
0.42%
2.46%
10
2024/07/30
1
0
0
1
0.42%
1.46%
29
2024/07/29
-2
0
0
-2
0.42%
0.98%
13
2024/07/26
-3
0
0
-3
0.43%
2.86%
33
2024/07/23
0
0
0
0
0.44%
0.00%
16
2024/07/22
-3
0
0
-3
0.44%
0.94%
27
2024/07/19
-5
0
0
-5
0.44%
2.30%
45
2024/07/18
-5
0
0
-5
0.47%
1.36%
55
2024/07/17
2
0
0
2
0.49%
0.45%
47
2024/07/16
0
0
0
0
0.48%
0.90%
40
2024/07/15
0
0
0
0
0.48%
0.68%
21
2024/07/12
0
0
0
0
0.48%
0.23%
7
2024/07/11
0
0
0
0
0.48%
0.89%
35
2024/07/10
0
0
0
0
0.48%
0.22%
17
2024/07/09
1
0
0
1
0.48%
0.90%
51
2024/07/08
1
0
0
1
0.48%
3.68%
136
2024/07/05
3
0
0
3
0.47%
1.28%
39
2024/07/04
-2
0
0
-2
0.46%
0.00%
30
2024/07/03
0
0
0
0
0.47%
0.85%
25
2024/07/02
10
0
0
10
0.47%
2.16%
165
2024/07/01
-2
0
0
-2
0.44%
3.36%
32
2024/06/28
4
0
0
4
0.44%
0.00%
30
2024/06/27
1
0
0
1
0.43%
0.00%
28
2024/06/26
0
0
0
0
0.43%
0.68%
20
2024/06/25
-4
0
0
-4
0.43%
0.67%
9
2024/06/24
-6
0
0
-6
0.44%
0.22%
20
2024/06/21
-4
0
0
-4
0.46%
1.33%
42
2024/06/20
9
0
0
9
0.47%
1.53%
47
2024/06/19
0
0
0
0
0.46%
2.34%
13
2024/06/18
-4
0
0
-4
0.46%
0.43%
9
2024/06/17
1
0
0
1
0.47%
4.00%
19
2024/06/14
13
0
0
13
0.47%
0.66%
44
2024/06/13
2
0
0
2
0.43%
0.00%
10
2024/06/12
-2
0
0
-2
0.42%
0.44%
18
2024/06/11
-3
0
0
-3
0.43%
0.22%
18
2024/06/07
9
0
0
9
0.44%
0.44%
45
2024/06/06
3
0
0
3
0.42%
1.51%
44
2024/06/05
0
0
0
0
0.41%
3.54%
40
2024/06/04
0
0
0
0
0.41%
0.63%
12
2024/06/03
0
0
0
0
0.41%
0.21%
3
2024/05/31
0
0
0
0
0.44%
0.00%
11
2024/05/30
6
0
0
6
0.44%
2.66%
14
2024/05/29
0
0
0
0
0.42%
1.61%
41
2024/05/28
0
0
0
0
0.42%
2.69%
11
2024/05/27
2
0
0
2
0.42%
2.22%
45
2024/05/24
-6
0
0
-6
0.42%
0.81%
25
2024/05/23
-3
0
0
-3
0.55%
4.29%
74
2024/05/22
-1
0
0
-1
0.55%
3.85%
118

我的自選股

立即登入瀏覽你的投資組合。登入

櫃通訊網路產業漲跌排行

易通展
6241.TWO
17.85
1.609.85%
872
振曜
6143.TWO
126.50
10.509.05%
7,367
及成
3095.TWO
44.50
2.305.45%
141
華星光
4979.TWO
153.00
5.003.38%
9,820
新復興
4909.TWO
113.50
3.503.18%
3,760

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。