圓展

3669

通訊網路

31.650.20(0.64%)

收盤 | 2025/07/15 13:30 更新

36成交量

17.02 (32.28)本益比 (同業平均)

跌→漲 (0.64%)

連漲連跌

法人買賣變化

資料時間：2025/07/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
16
2
14
賣→買 (14)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連3平 (0)
三大法人
16
2
14
賣→買 (14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/15
14
0
0
14
2.05%
0.64%
36
2025/07/14
-4
0
0
-4
2.03%
1.10%
19
2025/07/11
1
0
0
1
2.03%
0.63%
21
2025/07/10
0
0
0
0
2.03%
1.25%
14
2025/07/09
-5
0
1
-4
2.03%
0.00%
13
2025/07/08
-3
0
0
-3
2.04%
1.23%
8
2025/07/07
-10
0
0
-10
2.04%
2.11%
19
2025/07/04
-5
0
0
-5
2.05%
1.49%
19
2025/07/03
3
0
0
3
2.06%
1.36%
24
2025/07/02
-3
0
0
-3
2.06%
0.60%
5
2025/07/01
11
0
-2
9
2.06%
1.37%
12
2025/06/30
4
0
0
4
2.05%
0.60%
9
2025/06/27
32
0
0
32
2.09%
2.80%
71
2025/06/26
34
0
-2
32
2.07%
0.59%
60
2025/06/25
7
0
0
7
2.04%
0.15%
44
2025/06/24
21
0
0
21
2.08%
2.91%
47
2025/06/23
0
0
0
0
2.08%
0.76%
32
2025/06/20
-13
0
0
-13
2.08%
0.45%
38
2025/06/19
-25
0
0
-25
2.10%
0.90%
42
2025/06/18
4
0
0
4
2.12%
0.00%
19
2025/06/17
1
0
0
1
2.12%
0.30%
15
2025/06/16
3
0
1
4
2.12%
0.45%
17
2025/06/13
-11
0
0
-11
2.12%
0.45%
24
2025/06/12
7
0
0
7
2.30%
0.90%
46
2025/06/11
-4
0
0
-4
2.30%
0.61%
29
2025/06/10
11
0
0
11
2.30%
0.46%
37
2025/06/09
-22
0
0
-22
2.29%
1.35%
38
2025/06/06
-8
0
0
-8
2.31%
0.30%
11
2025/06/05
-6
0
0
-6
2.32%
0.60%
28
2025/06/04
9
0
0
9
2.33%
0.76%
32
2025/06/03
-6
0
0
-6
2.34%
0.30%
28
2025/06/02
-2
0
0
-2
2.35%
2.07%
24
2025/05/29
-3
0
0
-3
2.35%
1.46%
22
2025/05/28
-26
0
0
-26
2.36%
1.01%
31
2025/05/27
-3
0
-1
-4
2.38%
0.72%
21
2025/05/26
-6
0
0
-6
2.38%
0.43%
48
2025/05/23
2
0
0
2
2.39%
0.58%
7
2025/05/22
0
0
0
0
2.39%
1.43%
20
2025/05/21
1
0
-1
0
2.39%
0.43%
29
2025/05/20
-7
0
1
-6
2.42%
0.57%
46
2025/05/19
30
0
-1
29
2.43%
0.57%
196
2025/05/16
3
0
0
3
2.39%
0.99%
15
2025/05/15
0
0
0
0
2.39%
0.00%
1
2025/05/14
12
0
-1
11
2.39%
0.57%
59
2025/05/13
-14
0
-4
-18
2.38%
0.85%
53
2025/05/12
51
0
0
51
2.39%
0.86%
88
2025/05/09
16
0
0
16
2.34%
0.86%
29
2025/05/08
17
0
1
18
2.32%
1.00%
47
2025/05/07
-1
0
0
-1
2.30%
0.85%
17
2025/05/06
-2
0
-2
-4
2.30%
2.91%
60
2025/05/05
-5
0
1
-4
2.30%
5.63%
44
2025/05/02
0
0
-2
-2
2.31%
0.97%
45
2025/04/30
-15
0
1
-14
2.31%
1.98%
62
2025/04/29
10
0
-1
9
2.33%
1.58%
73
2025/04/28
-1
0
1
0
2.31%
0.58%
16
2025/04/25
4
0
-1
3
2.32%
2.67%
33
2025/04/24
-20
0
0
-20
2.31%
4.40%
89
2025/04/23
10
0
1
11
2.33%
9.98%
141
2025/04/22
1
0
0
1
2.32%
1.99%
9
2025/04/21
1
0
0
1
2.32%
3.11%
17
2025/04/18
-3
0
2
-1
2.32%
1.17%
32
2025/04/17
-11
0
0
-11
2.32%
2.57%
61
2025/04/16
-1
0
0
-1
2.33%
4.10%
95
2025/04/15
8
0
-1
7
2.34%
5.64%
78
2025/04/14
-39
0
-5
-44
2.33%
3.13%
111
2025/04/11
45
0
-1
44
2.37%
6.68%
247
2025/04/10
6
0
0
6
2.32%
9.97%
84
2025/04/09
1
0
0
1
2.34%
9.92%
319
2025/04/08
-22
0
5
-17
2.34%
9.93%
350
2025/04/07
0
0
0
0
2.36%
9.96%
83
2025/04/02
10
0
-7
3
2.36%
2.09%
101
2025/04/01
3
0
-39
-36
2.35%
2.13%
121
2025/03/31
-16
0
-10
-26
2.44%
3.96%
155
2025/03/28
-37
0
-10
-47
2.46%
2.13%
132
2025/03/27
0
0
-12
-12
2.50%
0.75%
34
2025/03/26
-10
0
-5
-15
2.50%
0.25%
37
2025/03/25
-20
0
-6
-26
2.51%
0.37%
49
2025/03/24
-7
0
1
-6
2.53%
1.82%
25
2025/03/21
6
0
-5
1
2.54%
1.67%
34
2025/03/20
35
0
-1
34
2.53%
2.57%
58
2025/03/19
0
0
9
9
2.50%
2.04%
23
2025/03/18
17
0
-5
12
2.50%
0.36%
45
2025/03/17
8
0
1
9
2.41%
0.73%
18
2025/03/14
-3
0
-1
-4
2.40%
0.12%
20
2025/03/13
-14
0
-1
-15
2.41%
0.00%
50
2025/03/12
7
0
-1
6
2.42%
1.60%
20
2025/03/11
4
0
0
4
2.41%
1.22%
40
2025/03/10
-9
0
0
-9
2.41%
1.08%
54
2025/03/07
-12
0
0
-12
2.42%
1.31%
29
2025/03/06
-1
0
0
-1
2.43%
0.59%
33
2025/03/05
0
0
0
0
2.43%
0.71%
23
2025/03/04
2
0
1
3
2.43%
0.00%
23
2025/03/03
5
0
0
5
2.43%
1.52%
15
2025/02/27
-16
0
0
-16
2.43%
1.39%
50
2025/02/26
-13
0
0
-13
2.44%
0.12%
46
2025/02/25
-14
0
-1
-15
2.46%
0.23%
50
2025/02/24
3
0
0
3
2.48%
0.00%
76
2025/02/21
8
0
0
8
2.48%
1.05%
23
2025/02/20
-2
0
0
-2
2.47%
0.35%
28
2025/02/19
6
0
0
6
2.47%
0.12%
51
2025/02/18
4
0
1
5
2.48%
0.12%
30
2025/02/17
-7
0
3
-4
2.47%
0.00%
104
2025/02/14
9
0
0
9
2.50%
1.03%
59
2025/02/13
4
0
-1
3
2.49%
0.23%
245
2025/02/12
-34
0
1
-33
2.48%
3.20%
839
2025/02/11
27
0
1
28
2.55%
1.56%
53
2025/02/10
8
0
4
12
2.57%
0.95%
65
2025/02/07
16
0
1
17
2.56%
0.72%
42
2025/02/06
22
0
-6
16
2.54%
0.71%
57
2025/02/05
10
0
1
11
2.53%
3.07%
73
2025/02/04
19
0
0
19
2.56%
2.13%
64
2025/02/03
-4
0
-6
-10
2.54%
1.24%
48
2025/01/22
-4
0
0
-4
2.54%
0.25%
58
2025/01/21
3
0
2
5
2.55%
0.75%
76
2025/01/20
25
0
-2
23
2.54%
0.50%
89
2025/01/17
-8
0
1
-7
2.52%
1.36%
27
2025/01/16
19
0
-1
18
2.53%
1.89%
57

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

圓剛
2417.TW
36.20
1.103.13%
344
台積電
2330.TW
1,110.00
15.001.37%
45,352
鴻海
2317.TW
163.00
2.501.56%
20,241
聯發科
2454.TW
1,395.00
10.000.72%
4,326
TSM
Taiwan Semiconductor Manufacturing Company Limited
236.95
8.283.62%
14.225M

通訊網路產業漲跌排行

全新
2455.TW
139.00
12.509.88%
20,258
統新
6426.TW
77.20
3.604.89%
628
建漢
3062.TW
26.65
1.003.90%
8,743
隴華
2424.TW
66.00
2.203.45%
32
鋐寶科技
6674.TW
27.30
0.853.21%
797

相關概念股

智慧城市
0.71%
1.35%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。