圓展

3669

40.400.00(0.00%)

開盤 | 2026/01/19 09:00 更新

8成交量

79.22 (33.52)本益比 (同業平均)

漲→跌 (0.98%)

連漲連跌

法人買賣變化

資料時間：2026/01/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
19
-12
買→賣 (-12)
投信
0
0
0
連84平 (0)
自營商
3
0
3
連2買 (6)
三大法人
10
19
-9
買→賣 (-9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/16
-12
0
3
-9
1.57%
0.98%
131
2026/01/15
4
0
3
7
1.58%
0.62%
175
2026/01/14
-27
0
-14
-41
1.57%
0.73%
254
2026/01/13
9
0
19
28
1.59%
1.11%
1,043
2026/01/12
-60
0
-2
-62
1.55%
1.51%
390
2026/01/09
-9
0
-1
-10
1.59%
0.76%
331
2026/01/08
-48
0
-37
-85
1.59%
2.07%
1,428
2026/01/07
-1
0
34
33
1.64%
9.94%
263
2026/01/06
0
0
3
3
1.64%
10.00%
198
2026/01/05
-1
0
1
0
1.64%
3.47%
153
2026/01/02
25
0
2
27
1.64%
2.64%
163
2025/12/31
-46
0
1
-45
1.61%
0.15%
241
2025/12/30
38
0
-6
32
1.68%
2.29%
396
2025/12/29
-104
0
-4
-108
1.63%
8.72%
1,443
2025/12/26
9
0
-2
7
1.74%
9.93%
790
2025/12/24
5
0
-2
3
1.73%
0.69%
66
2025/12/23
0
0
0
0
1.73%
0.00%
15
2025/12/22
-1
0
4
3
1.73%
0.69%
29
2025/12/19
4
0
0
4
1.73%
0.52%
14
2025/12/18
-3
0
0
-3
1.73%
0.52%
13
2025/12/17
-1
0
0
-1
1.73%
0.17%
10
2025/12/16
-6
0
1
-5
1.73%
0.17%
23
2025/12/15
4
0
0
4
1.74%
0.52%
16
2025/12/12
1
0
-2
-1
1.73%
1.58%
22
2025/12/11
1
0
0
1
1.73%
2.06%
86
2025/12/10
2
0
1
3
1.73%
1.02%
17
2025/12/09
1
0
0
1
1.73%
0.17%
13
2025/12/08
5
0
1
6
1.73%
0.17%
41
2025/12/05
-27
0
0
-27
1.72%
0.17%
94
2025/12/04
-21
0
1
-20
1.75%
0.51%
40
2025/12/03
2
0
2
4
1.77%
0.00%
39
2025/12/02
-15
0
1
-14
1.77%
0.17%
26
2025/12/01
-10
0
0
-10
1.79%
0.84%
29
2025/11/28
-13
0
0
-13
1.80%
1.36%
54
2025/11/27
-7
0
0
-7
1.81%
1.37%
62
2025/11/26
41
0
-1
40
1.82%
4.30%
93
2025/11/25
7
0
0
7
1.77%
0.54%
38
2025/11/24
-2
0
2
0
1.76%
0.91%
16
2025/11/21
11
0
-1
10
1.76%
0.36%
38
2025/11/20
20
0
3
23
1.75%
1.29%
54
2025/11/19
6
0
1
7
1.73%
1.64%
34
2025/11/18
-14
0
0
-14
1.73%
2.31%
74
2025/11/17
-40
0
-3
-43
1.74%
3.10%
78
2025/11/14
5
0
-1
4
1.78%
1.19%
62
2025/11/13
2
0
0
2
1.78%
0.86%
53
2025/11/12
-1
0
2
1
1.78%
0.17%
34
2025/11/11
-1
0
0
-1
1.78%
0.00%
21
2025/11/10
-8
0
6
-2
1.78%
2.10%
29
2025/11/07
1
0
0
1
1.79%
1.04%
16
2025/11/06
0
0
0
0
1.79%
0.35%
22
2025/11/05
0
0
-1
-1
1.79%
0.52%
16
2025/11/04
-38
0
0
-38
1.79%
2.05%
67
2025/11/03
-4
0
0
-4
1.83%
1.02%
73
2025/10/31
0
0
0
0
1.83%
1.34%
36
2025/10/30
-2
0
0
-2
1.83%
0.17%
17
2025/10/29
12
0
2
14
1.83%
0.84%
34
2025/10/28
0
0
0
0
1.82%
0.67%
21
2025/10/27
6
0
3
9
1.82%
0.66%
40
2025/10/23
-2
0
0
-2
1.81%
0.82%
16
2025/10/22
-4
0
0
-4
1.82%
1.67%
49
2025/10/21
10
0
0
10
1.81%
0.00%
37
2025/10/20
11
0
0
11
1.80%
0.00%
38
2025/10/17
0
0
-1
-1
1.79%
0.17%
21
2025/10/16
3
0
-5
-2
1.79%
0.17%
84
2025/10/15
-14
0
0
-14
1.79%
2.39%
46
2025/10/14
-16
0
0
-16
1.80%
2.17%
76
2025/10/13
-11
0
0
-11
1.82%
1.96%
59
2025/10/09
-2
0
1
-1
1.83%
0.97%
56
2025/10/08
6
0
0
6
1.84%
1.12%
33
2025/10/07
-12
0
-1
-13
1.83%
0.32%
56
2025/10/03
-6
0
1
-5
1.84%
2.35%
21
2025/10/02
-1
0
0
-1
1.84%
0.00%
24
2025/10/01
-1
0
0
-1
1.85%
0.16%
36
2025/09/30
0
0
0
0
1.85%
0.31%
21
2025/09/26
-10
0
3
-7
1.85%
0.93%
22
2025/09/25
-1
0
0
-1
1.86%
0.78%
15
2025/09/24
1
0
0
1
1.86%
0.00%
45
2025/09/23
-9
0
0
-9
1.86%
0.62%
38
2025/09/22
-1
0
0
-1
1.87%
1.08%
24
2025/09/19
0
0
0
0
1.87%
0.15%
20
2025/09/18
-8
0
-1
-9
1.87%
1.40%
41
2025/09/17
2
0
0
2
1.88%
0.00%
54
2025/09/16
2
0
0
2
1.87%
0.31%
24
2025/09/15
2
0
0
2
1.87%
1.23%
36
2025/09/12
-2
0
0
-2
1.87%
0.62%
56
2025/09/11
-6
0
1
-5
1.87%
3.45%
87
2025/09/10
0
0
-2
-2
1.88%
0.00%
54
2025/09/09
3
0
3
6
1.88%
0.45%
29
2025/09/08
9
0
0
9
1.88%
0.90%
57
2025/09/05
-2
0
0
-2
1.87%
1.18%
24
2025/09/04
0
0
0
0
1.87%
0.15%
23
2025/09/03
-1
0
0
-1
1.87%
1.04%
18
2025/09/02
-1
0
0
-1
1.87%
0.74%
41
2025/09/01
2
0
0
2
1.87%
0.00%
42
2025/08/29
-1
0
0
-1
1.86%
0.00%
22
2025/08/28
-9
0
-2
-11
1.87%
0.15%
55
2025/08/27
-4
0
-1
-5
1.87%
0.00%
76
2025/08/26
-19
0
0
-19
1.88%
1.19%
78
2025/08/25
5
0
0
5
1.90%
1.98%
56
2025/08/22
-2
0
0
-2
1.89%
1.35%
35
2025/08/21
-2
0
0
-2
1.90%
0.45%
56
2025/08/20
-4
0
-2
-6
1.90%
1.62%
30
2025/08/19
-7
0
0
-7
1.90%
1.16%
32
2025/08/18
-9
0
0
-9
1.91%
1.47%
58
2025/08/15
-24
0
9
-15
1.92%
0.44%
53
2025/08/14
-11
0
0
-11
1.95%
0.59%
44
2025/08/13
-11
0
0
-11
1.96%
0.00%
38
2025/08/12
3
0
0
3
1.97%
1.31%
30
2025/08/11
7
0
-2
5
1.97%
1.03%
34
2025/08/08
7
0
-2
5
1.96%
1.59%
65
2025/08/07
1
0
0
1
1.95%
0.72%
28
2025/08/06
-38
0
-7
-45
1.95%
0.58%
232
2025/08/05
14
0
0
14
1.99%
1.46%
75
2025/08/04
13
0
-1
12
1.97%
1.64%
48
2025/08/01
-3
0
0
-3
1.96%
0.15%
16
2025/07/31
0
0
0
0
1.96%
0.45%
17
2025/07/30
3
0
2
5
1.96%
0.15%
24
2025/07/29
-4
0
2
-2
1.96%
0.59%
22
2025/07/28
-6
0
6
0
1.97%
0.00%
49
2025/07/25
4
0
0
4
1.97%
0.73%
15
2025/07/24
-7
0
1
-6
1.97%
0.15%
66
2025/07/23
11
0
-1
10
1.97%
2.87%
112
2025/07/22
3
0
0
3
1.96%
1.05%
34
2025/07/21
12
0
-2
10
1.96%
0.74%
71
2025/07/18
-80
0
0
-80
1.95%
4.82%
473
2025/07/17
0
0
0
0
2.06%
0.47%
40

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,730.00
10.000.57%
3,747
鴻海
2317.TW
230.50
4.001.71%
6,265
聯發科
2454.TW
1,475.00
30.001.99%
951
元大台灣50
0050.TW
71.60
0.400.56%
13,684
台達電
2308.TW
1,130.00
5.000.44%
1,501

通訊網路產業漲跌排行

啟碁
6285.TW
118.50
10.509.72%
7,963
友勁
6142.TW
10.30
0.404.04%
149
兆勁
2444.TW
13.10
0.453.56%
197
達運光電
8045.TW
78.00
2.002.63%
4
智易
3596.TW
177.00
4.002.31%
107

相關概念股

智慧城市
1.35%
7.74%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。