貿聯-KY

3665

其他電子

261.53.5(1.36%)

收盤 | 2022/01/20 13:30 更新

3,462成交量

16.78 (38.78)本益比 (同業平均)

連4漲 (5.87%)

連漲連跌

法人買賣變化

資料時間：2022/01/20

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,031
2,030
-999
連2買→賣 (-999)
投信
150
0
150
連4買 (633)
自營商
132
30
102
連3買 (179)
三大法人
1,313
2,060
-747
連2買→賣 (-747)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/20
-999
150
102
-747
39.90%
1.36%
3,462
2022/01/19
107
425
32
564
40.56%
2.38%
1,837
2022/01/18
47
54
45
146
40.49%
0.80%
775
2022/01/17
-858
4
-45
-899
40.46%
1.21%
1,281
2022/01/14
-880
-1
-65
-946
33.04%
2.76%
1,930
2022/01/13
-970
0
11
-959
33.63%
3.42%
1,926
2022/01/12
-906
61
96
-749
34.26%
0.57%
3,135
2022/01/11
-266
420
-15
140
34.85%
0.97%
1,767
2022/01/10
-462
252
15
-195
39.45%
2.17%
2,563
2022/01/07
-136
246
60
170
39.75%
0.40%
1,514
2022/01/06
-1,614
34
91
-1,489
39.55%
3.63%
3,870
2022/01/05
-281
97
15
-169
40.31%
1.13%
1,391
2022/01/04
-320
167
35
-118
40.45%
0.57%
1,508
2022/01/03
30
117
19
166
40.66%
0.96%
1,014
2021/12/30
133
0
3
136
40.64%
0.97%
502
2021/12/29
179
63
43
285
40.50%
1.37%
1,042
2021/12/28
104
-43
-3
58
40.38%
0.20%
320
2021/12/27
34
-59
-3
-28
40.25%
0.59%
278
2021/12/24
0
-1
-9
-10
40.21%
0.59%
373
2021/12/23
-33
-2
9
-26
40.23%
0.60%
463
2021/12/22
80
-2
2
80
40.24%
1.21%
366
2021/12/21
44
0
-4
40
40.21%
1.02%
402
2021/12/20
107
-20
-53
34
40.32%
1.45%
562
2021/12/17
-16
-2
-6
-24
40.22%
0.41%
605
2021/12/16
-103
0
15
-88
40.19%
0.62%
584
2021/12/15
-291
1
2
-288
40.20%
1.43%
828
2021/12/14
80
0
-30
50
40.40%
1.01%
553
2021/12/13
-492
0
7
-485
40.33%
2.17%
846
2021/12/10
-135
-108
-10
-253
40.70%
0.98%
448
2021/12/09
197
0
0
197
40.81%
0.79%
483
2021/12/08
-77
0
5
-72
53.02%
0.00%
718
2021/12/07
-61
0
-3
-64
40.72%
2.01%
721
2021/12/06
-182
-35
0
-217
40.77%
0.80%
488
2021/12/03
-43
-97
4
-136
40.95%
0.20%
322
2021/12/02
-364
-40
-12
-416
40.90%
1.96%
754
2021/12/01
-187
-1
13
-175
41.18%
1.35%
741
2021/11/30
84
-58
-23
3
41.33%
2.17%
488
2021/11/29
-9
1
7
-1
41.29%
1.17%
777
2021/11/26
-82
-104
-21
-207
41.27%
0.58%
894
2021/11/25
-109
0
-10
-119
41.31%
1.90%
712
2021/11/24
150
33
8
191
41.36%
1.55%
918
2021/11/23
2
0
-7
-6
41.18%
0.00%
1,071
2021/11/22
237
-281
40
-4
41.14%
1.97%
2,410
2021/11/19
-617
-145
2
-760
40.87%
1.36%
1,794
2021/11/18
-753
-2
51
-704
41.28%
1.91%
1,500
2021/11/17
-44
-20
11
-53
41.85%
0.77%
1,628
2021/11/16
-277
-188
42
-423
41.88%
0.19%
3,818
2021/11/15
11
-208
13
-184
41.83%
0.78%
530
2021/11/12
6
0
-1
5
41.82%
0.00%
437
2021/11/11
-32
-38
-19
-89
41.97%
0.96%
422
2021/11/10
250
-65
-54
131
41.99%
0.76%
1,736
2021/11/09
-723
0
5
-718
41.81%
1.69%
1,336
2021/11/08
-284
0
-34
-318
42.33%
1.66%
1,088
2021/11/05
69
-2
-13
54
42.61%
1.88%
1,189
2021/11/04
111
1
-32
80
42.56%
0.00%
2,283
2021/11/03
617
-11
38
644
42.49%
1.53%
1,343
2021/11/02
-574
-107
-29
-710
42.02%
1.87%
1,859
2021/11/01
227
112
34
373
42.43%
4.09%
2,219
2021/10/29
-134
-1
-7
-142
42.23%
1.16%
1,093
2021/10/28
101
99
-104
95
42.37%
1.52%
1,385
2021/10/27
-49
-3
-5
-57
42.29%
2.04%
1,993
2021/10/26
-328
126
-39
-241
42.33%
1.51%
3,786
2021/10/25
300
10
69
379
42.64%
1.92%
2,240
2021/10/22
367
-23
-19
325
42.29%
0.78%
1,302
2021/10/21
-386
66
-78
-398
42.01%
2.82%
1,821
2021/10/20
150
86
121
357
42.28%
2.31%
2,358
2021/10/19
-670
200
-24
-494
42.16%
0.39%
1,786
2021/10/18
-320
189
-4
-135
42.70%
2.08%
1,735
2021/10/15
766
114
130
1,010
42.89%
7.10%
4,899
2021/10/14
-493
162
-1
-332
42.19%
2.57%
1,418
2021/10/13
317
-106
8
219
42.57%
1.81%
1,077
2021/10/12
-175
2
26
-147
42.30%
2.74%
1,010
2021/10/08
173
-35
-12
126
42.43%
0.39%
1,094
2021/10/07
121
18
34
173
42.25%
2.83%
1,918
2021/10/06
269
15
40
324
42.28%
1.23%
1,937
2021/10/05
-932
39
-8
-901
42.15%
0.41%
4,137
2021/10/04
84
-90
-22
-28
42.86%
9.84%
1,217
2021/10/01
0
0
0
0
42.74%
0.00%
0
2021/09/30
-129
17
3
-109
42.74%
0.68%
826
2021/09/29
225
25
-2
249
42.90%
3.27%
1,562
2021/09/28
-654
4
-21
-671
42.80%
5.56%
1,414
2021/09/27
-201
-27
27
-201
43.31%
2.80%
706
2021/09/24
65
75
25
165
43.44%
0.81%
668
2021/09/23
-76
122
-24
23
43.39%
0.20%
580
2021/09/22
-160
118
-19
-61
43.49%
0.40%
821
2021/09/17
-380
139
121
-120
43.52%
3.54%
1,700
2021/09/16
-22
128
-2
104
43.80%
0.84%
370
2021/09/15
54
126
-25
155
43.80%
0.00%
500
2021/09/14
269
39
-2
306
43.77%
0.00%
1,158
2021/09/13
77
34
1
112
43.60%
0.42%
367
2021/09/10
-256
-44
2
-298
43.53%
0.42%
1,157
2021/09/09
-150
20
-10
-140
43.62%
0.63%
429
2021/09/08
792
71
9
872
43.68%
2.35%
2,436
2021/09/07
-37
-100
-5
-142
43.05%
1.30%
1,036
2021/09/06
-118
1
2
-115
42.99%
2.33%
799
2021/09/03
-120
4
3
-113
42.99%
0.42%
978
2021/09/02
-218
160
5
-53
43.08%
0.00%
1,110
2021/09/01
191
-62
0
129
43.24%
3.52%
1,998
2021/08/31
41
-93
-1
-53
43.05%
2.94%
1,085
2021/08/30
-391
0
-2
-393
43.08%
1.61%
786
2021/08/27
-192
-100
8
-284
43.43%
1.81%
1,020
2021/08/26
120
0
2
122
43.58%
5.34%
1,846
2021/08/25
-133
-97
-2
-232
43.44%
1.52%
865
2021/08/24
-43
0
25
-18
43.56%
6.22%
1,469
2021/08/23
-86
-122
4
-204
43.61%
1.40%
1,194
2021/08/20
157
-336
7
-172
43.64%
1.15%
1,570
2021/08/19
290
-540
-8
-258
43.53%
1.59%
1,749
2021/08/18
808
-229
13
592
43.28%
0.92%
3,331
2021/08/17
244
-40
-9
196
42.68%
5.42%
1,153
2021/08/16
-83
-19
-10
-112
42.52%
1.07%
680
2021/08/13
33
12
-10
35
42.58%
2.31%
423
2021/08/12
-25
39
7
21
42.55%
0.00%
382
2021/08/11
117
9
-26
101
42.57%
1.04%
545
2021/08/10
-190
1
-37
-226
42.47%
2.63%
466
2021/08/09
21
-60
-6
-45
42.61%
0.00%
347
2021/08/06
-75
0
-23
-98
42.60%
1.59%
399
2021/08/05
-23
-62
4
-81
42.68%
0.60%
479
2021/08/04
-293
0
-5
-298
42.69%
0.40%
574
2021/08/03
-438
105
42
-291
42.87%
1.95%
1,462
2021/08/02
-14
-90
17
-87
43.12%
0.39%
788
2021/07/30
349
0
1
350
43.07%
2.39%
1,637
2021/07/29
-3
0
2
-1
42.80%
0.40%
669
2021/07/28
287
-80
-3
204
42.80%
0.81%
838
2021/07/27
-7
-211
-8
-226
42.63%
2.36%
1,454
2021/07/26
257
0
-17
240
42.64%
2.63%
1,220
2021/07/23
35
1
29
65
42.44%
1.02%
1,032
2021/07/22
-118
-54
-4
-176
42.42%
1.24%
770
2021/07/21
70
0
38
108
42.45%
1.26%
935

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新唐
4919.TW
142.00
1.501.07%
15,553
智原
3035.TW
219.00
4.001.86%
33,161
胡連
6279.TWO
130.00
0.000.00%
197
台積電
2330.TW
651.00
3.000.46%
46,450
台達電
2308.TW
272.50
2.500.91%
5,537

其他電子產業漲跌排行

所羅門
2359.TW
25.95
2.359.96%
13,804
亞翔
6139.TW
32.50
1.254.00%
2,208
光群雷
2461.TW
24.80
0.853.55%
6,939
安普新
6743.TW
65.20
1.602.52%
142
迅得
6438.TW
127.00
3.002.42%
20,516

相關概念股

ADAS
1.34%
2.77%
智慧汽車
1.19%
1.33%
汽車電子
0.88%
0.29%
Tesla供應鏈
0.42%
0.01%
電動車/油電車
0.27%
0.41%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。