貿聯-KY

3665

1,34025.00(1.90%)

收盤 | 2026/01/20 13:30 更新

2,219成交量

32.78 (43.18)本益比 (同業平均)

連3跌 (12.04%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,068
1,013
2,054
連8買 (4,063)
投信
17
1,728
-1,711
連10賣 (-6,411)
自營商
95
183
-88
連3賣 (-208)
三大法人
3,180
2,925
255
連2賣→買 (255)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
2,054
-1,711
-88
255
46.34%
6.07%
4,801
2026/01/16
326
-1,131
-108
-914
45.31%
4.76%
3,498
2026/01/15
47
-285
-12
-250
45.08%
1.67%
1,795
2026/01/14
278
-211
96
163
45.01%
5.28%
2,906
2026/01/13
508
-49
2
461
44.84%
1.79%
1,762
2026/01/12
373
-797
-44
-468
44.69%
2.11%
2,348
2026/01/09
231
-233
54
52
44.68%
1.06%
3,079
2026/01/08
246
-626
2
-378
44.59%
1.40%
4,770
2026/01/07
-714
-1,237
-78
-2,029
44.50%
9.21%
7,460
2026/01/06
-71
-131
-50
-252
44.77%
0.00%
3,446
2026/01/05
370
18
83
470
44.81%
3.28%
3,085
2026/01/02
-618
10
7
-601
44.62%
0.33%
2,292
2025/12/31
127
-134
38
31
44.93%
1.00%
1,922
2025/12/30
-136
-79
3
-212
44.88%
0.00%
1,062
2025/12/29
-416
47
-33
-402
44.93%
2.59%
2,230
2025/12/26
-229
52
-18
-195
45.13%
0.32%
1,881
2025/12/24
245
116
21
382
45.50%
6.16%
3,398
2025/12/23
-197
51
-60
-206
45.42%
1.02%
1,624
2025/12/22
-286
214
16
-57
45.56%
2.43%
2,602
2025/12/19
-3,934
3,943
52
61
45.84%
0.00%
8,100
2025/12/18
49
126
24
199
47.79%
0.35%
2,439
2025/12/17
119
-44
-17
57
47.53%
0.35%
1,757
2025/12/16
918
-87
-95
736
47.46%
2.37%
3,855
2025/12/15
-517
15
-4
-506
46.91%
3.91%
2,632
2025/12/12
-74
-44
-15
-132
47.08%
0.00%
1,819
2025/12/11
-230
348
-2
117
47.14%
0.66%
2,677
2025/12/10
278
18
-12
284
47.26%
3.74%
3,147
2025/12/09
-35
-85
-72
-192
47.14%
2.97%
3,685
2025/12/08
-293
61
15
-217
47.08%
0.66%
2,221
2025/12/05
214
-90
-27
97
47.16%
0.33%
1,870
2025/12/04
385
-43
-18
324
47.05%
0.33%
3,853
2025/12/03
227
-116
-11
100
46.83%
0.65%
3,538
2025/12/02
-1,118
44
11
-1,064
46.70%
4.06%
6,995
2025/12/01
-688
445
11
-233
47.27%
0.62%
2,935
2025/11/28
7
-29
87
66
47.61%
4.55%
3,890
2025/11/27
26
64
129
219
47.69%
2.67%
4,793
2025/11/26
989
-566
29
452
47.79%
2.91%
5,629
2025/11/25
1,308
-1,250
-32
27
47.88%
0.96%
9,262
2025/11/24
1,081
-254
-66
761
47.11%
2.80%
17,048
2025/11/21
178
201
-256
123
46.47%
4.46%
3,762
2025/11/20
-53
244
13
204
46.33%
6.33%
3,034
2025/11/19
181
94
11
287
46.33%
0.64%
2,952
2025/11/18
412
28
-20
421
45.97%
3.38%
3,832
2025/11/17
126
353
14
493
45.73%
6.91%
3,455
2025/11/14
-370
59
-39
-350
45.63%
5.30%
3,698
2025/11/13
-27
53
27
52
45.78%
7.00%
3,538
2025/11/12
-348
-306
-41
-695
45.72%
3.23%
3,261
2025/11/11
-303
428
-7
117
45.91%
0.98%
3,980
2025/11/10
-31
510
113
592
45.99%
8.48%
4,121
2025/11/07
204
-14
23
212
45.85%
3.28%
2,923
2025/11/06
-284
-183
-20
-487
45.79%
0.36%
2,461
2025/11/05
57
-72
9
-6
45.88%
0.36%
3,454
2025/11/04
203
-162
-110
-69
45.87%
5.15%
2,747
2025/11/03
56
176
88
321
45.79%
4.30%
2,872
2025/10/31
267
-264
8
11
45.76%
0.36%
1,817
2025/10/30
486
-620
-14
-148
45.70%
4.11%
2,944
2025/10/29
26
-163
1
-137
45.44%
1.04%
2,432
2025/10/28
-469
194
71
-204
45.48%
5.47%
3,240
2025/10/27
238
56
-2
293
45.68%
3.01%
2,690
2025/10/23
-128
78
28
-23
45.54%
0.76%
2,276
2025/10/22
102
137
15
255
45.60%
2.33%
4,902
2025/10/21
362
116
-33
444
45.50%
0.00%
2,565
2025/10/20
205
140
-32
313
45.49%
0.39%
3,045
2025/10/17
306
478
22
805
45.37%
6.15%
5,442
2025/10/16
149
289
35
473
45.16%
2.95%
3,756
2025/10/15
-434
273
120
-41
45.06%
5.33%
5,470
2025/10/14
-363
22
-3
-344
45.26%
2.74%
5,823
2025/10/13
273
28
-62
239
45.44%
0.90%
2,660
2025/10/09
-159
162
49
51
45.29%
4.74%
3,101
2025/10/08
116
-133
43
26
45.47%
2.43%
2,794
2025/10/07
63
-461
-71
-469
45.41%
2.83%
2,279
2025/10/03
-130
-16
89
-57
45.37%
3.41%
2,780
2025/10/02
-148
-382
-9
-539
45.42%
1.44%
1,827
2025/10/01
-222
28
27
-167
45.49%
0.97%
1,633
2025/09/30
-894
86
74
-734
45.61%
4.67%
2,708
2025/09/26
-192
-158
-21
-372
46.08%
1.40%
2,670
2025/09/25
406
-463
-118
-175
46.16%
8.86%
4,159
2025/09/24
227
-72
19
174
45.95%
0.92%
1,343
2025/09/23
-72
-87
-55
-214
45.86%
3.13%
2,144
2025/09/22
223
-84
22
162
45.92%
0.45%
1,198
2025/09/19
-250
57
-97
-291
45.80%
0.89%
3,947
2025/09/18
0
21
72
93
46.09%
2.27%
1,431
2025/09/17
-64
-11
-50
-125
46.35%
1.35%
1,853
2025/09/16
-950
31
-14
-934
46.80%
1.83%
4,722
2025/09/15
-163
-79
-21
-263
47.01%
0.45%
2,006
2025/09/12
90
5
-33
62
46.99%
2.22%
2,375
2025/09/11
-24
346
-58
264
46.88%
0.88%
2,714
2025/09/10
58
376
62
496
46.90%
4.13%
2,855
2025/09/09
-469
244
-1
-226
46.87%
0.46%
3,005
2025/09/08
130
150
22
301
47.18%
0.93%
2,088
2025/09/05
763
28
-30
762
47.12%
1.42%
5,954
2025/09/04
1,160
768
-28
1,900
46.71%
9.62%
8,078
2025/09/03
-346
-53
41
-358
46.10%
0.83%
2,703
2025/09/02
79
-313
27
-207
46.27%
1.74%
4,604
2025/09/01
-259
-180
-89
-528
46.17%
9.21%
6,030
2025/08/29
811
854
87
1,752
46.30%
9.58%
6,761
2025/08/28
163
399
128
690
45.84%
2.08%
5,635
2025/08/27
-509
-166
113
-561
45.76%
2.78%
4,915
2025/08/26
290
-749
-14
-474
46.03%
0.65%
3,814
2025/08/25
-1,059
-249
-6
-1,314
46.20%
1.38%
4,938
2025/08/22
-1,444
-590
22
-2,012
46.88%
3.58%
5,109
2025/08/21
-80
180
13
112
47.67%
5.62%
7,780
2025/08/20
23
-110
55
-31
46.62%
2.01%
4,743
2025/08/19
-499
-497
-13
-1,010
46.60%
3.38%
4,473
2025/08/18
281
-838
-71
-628
46.86%
0.81%
4,642
2025/08/15
120
-349
-29
-258
46.65%
0.40%
3,231
2025/08/14
-431
-86
-55
-572
46.58%
0.00%
2,666
2025/08/13
-345
319
72
45
46.31%
2.59%
5,145
2025/08/12
-252
-253
-19
-524
46.30%
1.73%
3,834
2025/08/11
91
-215
-57
-181
46.48%
0.82%
3,776
2025/08/08
-670
190
96
-384
46.81%
4.62%
5,260
2025/08/07
273
3
189
466
47.12%
5.92%
4,450
2025/08/06
451
-511
31
-28
46.94%
0.79%
3,464
2025/08/05
314
56
76
446
46.76%
4.12%
3,033
2025/08/04
300
-369
-72
-141
46.61%
5.03%
3,781
2025/08/01
-599
-126
-49
-774
46.43%
1.76%
2,664
2025/07/31
487
37
105
629
46.75%
3.76%
3,969
2025/07/30
-53
-37
-41
-131
46.47%
1.13%
2,827
2025/07/29
-364
155
-1
-209
46.49%
1.37%
3,683
2025/07/28
693
114
96
902
46.68%
5.16%
4,584
2025/07/25
-209
-274
-31
-514
46.36%
2.00%
3,062
2025/07/24
-207
299
59
151
46.47%
2.91%
3,676
2025/07/23
153
-103
25
75
46.57%
0.98%
4,378
2025/07/22
208
-144
-57
7
46.49%
5.76%
5,443
2025/07/21
-163
83
9
-70
46.30%
0.34%
2,602

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

奇鋐
3017.TW
1,295.00
15.001.17%
4,569
富世達
6805.TW
1,285.00
5.000.39%
1,130
健策
3653.TW
2,460.00
30.001.23%
1,373
勤誠
8210.TW
900.00
3.000.33%
1,282
穎崴
6515.TW
3,740.00
280.008.09%
939

其他電子產業漲跌排行

致茂
2360.TW
1,030.00
80.008.42%
4,409
帆宣
6196.TW
308.00
15.505.30%
4,250
鼎炫-KY
8499.TW
302.50
9.503.24%
201
尖點
8021.TW
225.00
6.002.74%
28,517
汎銓
6830.TW
186.00
4.002.20%
611

相關概念股

智慧汽車
1.07%
9.29%
電動車/油電車
0.66%
5.38%
ADAS
0.53%
4.15%
Tesla
0.48%
8.74%
汽車電子
0.32%
11.70%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。