Yahoo奇摩財經 
貿聯-KY
382.015.50(3.90%)
收盤 | 2024/07/26 13:30 更新5,972
27.50 (97.54)
漲→跌 (3.90%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00382.015.5217
- 13:24:55383.514.02
- 13:24:50382.515.08
- 13:24:45383.014.51
- 13:24:30383.514.03
- 13:24:25383.514.01
- 13:24:10383.014.54
- 13:24:05383.014.51
- 13:24:00383.514.01
- 13:23:50383.014.52
- 13:23:35383.514.08
- 13:23:30383.014.515
- 13:23:25383.514.02
- 13:23:20383.014.515
- 13:23:15384.013.51
- 13:23:10383.514.02
- 13:23:00384.013.52
- 13:22:45383.514.04
- 13:22:35383.514.01
- 13:22:30384.013.53
- 13:22:25384.013.51
- 13:22:15384.013.52
- 13:22:00383.514.01
- 13:21:50383.514.03
- 13:21:45384.013.51
- 13:21:40383.014.51
- 13:21:35383.014.51
- 13:21:30383.014.54
- 13:21:25383.014.52
- 13:21:15383.514.03
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/07/26 13:30成交價
成交張數
- 392.014
- 391.528
- 391.070
- 390.565
- 390.0148
- 389.5120
- 389.0187
- 388.5138
- 388.0182
- 387.5245
- 387.0300
- 386.5478
- 386.0390
- 385.5294
- 385.0473
- 384.5287
- 384.0139
- 383.5100
- 383.047
- 382.52
- 382.0217
現價
開盤
