Yahoo奇摩財經貿聯-KY
292.00.5(0.17%)
開盤 | 2022/01/26 12:33 更新7,434
18.95 (37.85)
連7漲 (18.02%)
成交彙整
資料時間：2022/01/26 12:34時間
成交價
漲跌
成交張數
- 12:34:00292.00.51
- 12:33:55292.00.51
- 12:33:40292.00.51
- 12:33:35292.00.51
- 12:33:30292.00.53
- 12:33:15291.50.01
- 12:33:10291.50.03
- 12:33:05292.00.51
- 12:32:50292.00.54
- 12:32:40292.00.51
- 12:32:35291.50.04
- 12:32:30292.00.58
- 12:32:15291.50.053
- 12:32:05290.01.510
- 12:32:00290.51.02
- 12:31:45290.51.02
- 12:31:40290.51.02
- 12:31:35290.51.05
- 12:31:30290.51.02
- 12:31:25290.51.04
- 12:31:20290.01.549
- 12:31:15290.51.05
- 12:31:05290.51.01
- 12:30:55290.51.01
- 12:30:50290.51.01
- 12:30:45290.51.01
- 12:30:40290.51.016
- 12:30:35290.51.08
- 12:30:30290.51.08
- 12:30:25290.51.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2022/01/26 12:33成交價
成交張數
- 297.01
- 296.546
- 296.088
- 295.5171
- 295.0567
- 294.5284
- 294.0364
- 293.5323
- 293.0306
- 292.5204
- 292.0181
- 291.5152
- 291.0513
- 290.5341
- 290.0625
- 289.5333
- 289.0350
- 288.5186
- 288.0481
- 287.5314
- 287.0295
- 286.5230
- 286.0372
- 285.5304
- 285.0302
- 284.591
現價
開盤