Yahoo奇摩財經貿聯-KY
264.017.5(7.10%)
收盤 | 2021/10/15 14:30 更新4,899
18.09 (18.75)
跌→漲 (7.10%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00264.017.5143
- 13:24:55265.018.52
- 13:24:50265.018.53
- 13:24:45265.519.01
- 13:24:30265.018.53
- 13:24:20265.018.52
- 13:24:00265.018.51
- 13:23:55265.519.04
- 13:23:40265.519.01
- 13:23:35265.018.51
- 13:23:30265.519.01
- 13:23:20265.519.01
- 13:23:05265.519.04
- 13:23:00265.018.57
- 13:22:40265.018.51
- 13:22:30265.018.53
- 13:22:15265.018.52
- 13:22:10265.018.51
- 13:22:05265.018.54
- 13:22:00265.018.51
- 13:21:50265.018.55
- 13:21:25265.018.51
- 13:21:05265.519.01
- 13:20:45265.519.01
- 13:20:15265.519.02
- 13:20:10265.519.01
- 13:20:05265.519.010
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2021/10/15 14:30成交價
成交張數
- 267.054
- 266.5242
- 266.0359
- 265.5257
- 265.0267
- 264.554
- 264.0214
- 263.545
- 263.0167
- 262.5234
- 262.0339
- 261.5306
- 261.0234
- 260.5134
- 260.0306
- 259.5128
- 259.0151
- 258.575
- 258.0181
- 257.597
- 257.028
- 256.519
- 256.073
- 255.563
- 255.0169
- 254.5126
- 254.0181
- 253.5146
- 253.046
- 252.516
- 252.016
- 251.512
- 251.037
- 250.579
- 250.044
現價
開盤