鑫科

3663

68.03.80(5.92%)

收盤 | 2026/01/21 14:30 更新

12,416成交量

458.57 (54.58)本益比 (同業平均)

連3跌→漲 (5.92%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,727
2,371
356
連3賣→買 (356)
投信
0
0
0
連87平 (0)
自營商
313
155
158
賣→買 (158)
三大法人
3,040
2,526
514
連3賣→買 (514)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
356
0
158
514
3.29%
5.92%
12,416
2026/01/20
-80
0
-66
-146
2.96%
1.98%
2,228
2026/01/19
-150
0
51
-99
2.97%
1.80%
4,075
2026/01/16
-793
0
-30
-823
3.08%
2.49%
16,592
2026/01/15
759
0
151
910
3.81%
9.97%
13,259
2026/01/14
17
0
29
46
3.07%
6.32%
6,234
2026/01/13
-479
0
-34
-513
3.00%
1.04%
4,069
2026/01/12
436
0
146
582
3.36%
9.87%
3,759
2026/01/09
88
0
-11
77
2.94%
0.00%
1,140
2026/01/08
357
0
-65
292
2.85%
3.66%
1,428
2026/01/07
126
0
-191
-65
2.50%
3.01%
2,317
2026/01/06
110
0
-291
-181
2.27%
1.40%
2,560
2026/01/05
-123
0
-599
-722
2.10%
5.77%
5,531
2026/01/02
-235
0
619
384
2.17%
6.87%
7,985
2025/12/31
46
0
-29
17
2.34%
1.22%
4,720
2025/12/30
-747
0
391
-356
2.23%
0.17%
12,599
2025/12/29
500
0
193
693
2.77%
9.92%
9,020
2025/12/26
-189
0
70
-119
2.14%
4.80%
3,219
2025/12/24
-413
0
-15
-428
2.22%
1.52%
3,925
2025/12/23
-126
0
166
40
2.43%
8.12%
3,165
2025/12/22
105
0
1
106
2.52%
4.11%
366
2025/12/19
10
0
-6
4
2.42%
0.46%
117
2025/12/18
-82
0
-8
-90
2.41%
2.79%
242
2025/12/17
-70
0
-5
-75
2.48%
3.24%
361
2025/12/16
-265
0
-2
-267
2.50%
4.34%
1,053
2025/12/15
30
0
113
143
2.73%
7.56%
1,235
2025/12/12
29
0
4
33
2.70%
0.33%
120
2025/12/11
93
0
-6
88
2.67%
1.01%
213
2025/12/10
-4
0
0
-4
2.59%
0.67%
132
2025/12/09
42
0
0
42
2.59%
0.66%
261
2025/12/08
42
0
0
42
2.55%
0.33%
126
2025/12/05
-35
0
0
-35
2.51%
0.22%
144
2025/12/04
25
0
0
25
2.53%
0.00%
135
2025/12/03
117
0
0
117
2.51%
0.67%
258
2025/12/02
-57
0
-4
-61
2.40%
3.53%
312
2025/12/01
-19
0
1
-18
2.45%
0.86%
307
2025/11/28
163
0
23
186
2.42%
5.47%
565
2025/11/27
24
0
2
26
2.27%
0.80%
167
2025/11/26
62
0
0
62
2.25%
3.69%
427
2025/11/25
69
0
0
69
2.19%
2.31%
245
2025/11/24
77
0
0
77
2.13%
1.73%
132
2025/11/21
25
0
-2
23
2.06%
3.93%
310
2025/11/20
125
0
-1
124
2.04%
2.69%
262
2025/11/19
37
0
0
37
1.92%
1.56%
224
2025/11/18
78
0
-24
54
1.81%
5.46%
479
2025/11/17
77
0
0
77
1.73%
1.35%
218
2025/11/14
70
0
0
70
1.65%
2.09%
184
2025/11/13
-15
0
0
-15
1.59%
2.26%
270
2025/11/12
53
0
-2
51
1.57%
1.31%
427
2025/11/11
104
0
9
113
1.51%
2.45%
362
2025/11/10
-49
0
19
-30
1.40%
3.34%
1,180
2025/11/07
7
0
-5
2
1.36%
2.47%
214
2025/11/06
63
0
0
63
1.33%
2.30%
242
2025/11/05
98
0
-1
97
1.26%
0.57%
252
2025/11/04
73
0
-8
65
1.15%
2.23%
393
2025/11/03
61
0
-10
51
1.08%
0.56%
285
2025/10/31
58
0
-8
50
0.99%
0.99%
351
2025/10/30
17
0
-1
16
0.93%
2.26%
327
2025/10/29
113
0
5
118
0.92%
2.54%
535
2025/10/28
104
0
-18
86
0.82%
1.63%
345
2025/10/27
26
0
0
26
0.72%
2.02%
336
2025/10/23
-13
0
-1
-14
0.69%
1.16%
170
2025/10/22
28
0
0
28
0.67%
0.42%
178
2025/10/21
172
0
0
172
0.64%
1.59%
342
2025/10/20
-19
0
8
-11
0.48%
0.95%
231
2025/10/17
-113
0
6
-107
0.48%
0.11%
374
2025/10/16
84
0
19
103
0.56%
1.71%
365
2025/10/15
123
0
-2
121
0.48%
0.43%
279
2025/10/14
101
0
-7
94
0.37%
1.27%
447
2025/10/13
77
0
-10
67
0.21%
3.97%
381
2025/10/09
6
0
1
7
0.13%
0.20%
231
2025/10/08
-60
0
-1
-61
0.12%
1.01%
339
2025/10/07
21
0
15
36
0.16%
1.22%
500
2025/10/03
14
0
-2
12
0.10%
1.41%
298
2025/10/02
-4
0
7
3
0.08%
0.40%
350
2025/10/01
-22
0
-1
-23
0.06%
1.57%
289
2025/09/30
0
0
0
0
0.06%
2.01%
214
2025/09/26
-29
0
9
-20
0.05%
2.54%
511
2025/09/25
-72
0
2
-70
0.07%
0.20%
468
2025/09/24
-176
0
0
-176
0.14%
1.35%
540
2025/09/23
-97
0
-1
-98
0.24%
1.52%
472
2025/09/22
-65
0
0
-65
0.30%
0.38%
416
2025/09/19
-127
0
-1
-128
0.35%
2.40%
822
2025/09/18
376
0
31
407
0.47%
6.48%
4,068
2025/09/17
-76
0
-2
-78
0.06%
1.17%
443
2025/09/16
95
0
0
95
0.13%
0.78%
367
2025/09/15
-17
0
-3
-20
0.04%
2.67%
437
2025/09/12
28
0
-1
27
0.04%
1.13%
524
2025/09/11
-145
0
-12
-157
0.02%
3.45%
725
2025/09/10
53
0
4
57
0.11%
0.00%
489
2025/09/09
-218
0
0
-218
0.12%
2.14%
751
2025/09/08
206
0
1
207
0.32%
1.44%
975
2025/09/05
136
0
1
137
0.13%
2.59%
1,586
2025/09/04
-29
0
-7
-36
0.00%
0.18%
377
2025/09/03
-29
0
-7
-36
0.02%
0.19%
436
2025/09/02
30
0
6
36
0.04%
1.10%
460
2025/09/01
-196
0
6
-190
0.00%
5.37%
1,027
2025/08/29
-273
0
-4
-277
0.18%
1.54%
1,692
2025/08/28
131
0
15
146
0.37%
6.55%
3,648
2025/08/27
123
0
0
123
0.23%
1.48%
923
2025/08/26
32
0
5
37
0.10%
0.37%
522
2025/08/25
-213
0
-1
-214
0.06%
0.00%
843
2025/08/22
117
0
-3
114
0.19%
1.49%
1,937
2025/08/21
28
0
0
28
0.05%
0.92%
854
2025/08/20
-111
0
-13
-124
0.07%
3.39%
785
2025/08/19
-38
0
2
-36
0.16%
0.90%
1,605
2025/08/18
-41
0
-2
-43
0.12%
1.07%
825
2025/08/15
-236
0
-2
-238
0.15%
2.43%
835
2025/08/14
83
0
4
87
0.26%
1.59%
830
2025/08/13
-140
0
-1
-141
0.08%
0.18%
943
2025/08/12
-207
0
-12
-219
0.03%
2.24%
1,060
2025/08/11
-70
0
-37
-107
0.06%
4.13%
1,359
2025/08/08
-40
0
0
-40
0.06%
0.33%
526
2025/08/07
-7
0
-9
-16
0.10%
1.00%
1,055
2025/08/06
18
0
8
26
0.14%
0.82%
737
2025/08/05
-109
0
-4
-113
0.12%
1.45%
1,544
2025/08/04
-56
0
-4
-60
0.21%
2.67%
1,410
2025/08/01
-212
0
-2
-214
0.25%
0.32%
1,944
2025/07/31
-184
0
-20
-204
0.41%
0.00%
861
2025/07/30
-118
0
2
-116
0.55%
0.47%
824
2025/07/29
-318
0
-9
-327
0.60%
1.70%
1,552
2025/07/28
-307
0
-20
-327
0.99%
1.22%
1,441
2025/07/25
41
0
-64
-23
1.64%
2.81%
2,654
2025/07/24
1,448
0
117
1,565
1.57%
8.17%
6,050
2025/07/23
3
0
-3
0
0.22%
0.97%
688
2025/07/22
-97
0
-42
-139
0.28%
5.36%
1,709

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

光焱科技
7728.TWO
737.00
55.008.06%
249
德勝
8048.TWO
56.60
1.302.35%
4,678
杭特
3297.TWO
42.80
0.150.35%
1,428
菱光
8249.TW
62.10
3.205.43%
18,240
哲固
3434.TWO
36.00
1.203.45%
5,322

櫃其他電子產業漲跌排行

光焱科技
7728.TWO
737.00
55.008.06%
248
鑫科
3663.TWO
68.00
3.805.92%
12,392
美達科技
6735.TWO
73.20
2.803.98%
862
進泰電子
3465.TWO
50.80
0.701.40%
12
天正國際
6654.TWO
97.00
0.900.94%
50

相關概念股

3D列印
1.14%
7.49%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。