精聯

3652

28.950.05(0.17%)

收盤 | 2026/01/20 13:30 更新

147成交量

21.64 (27.46)本益比 (同業平均)

平→跌 (0.17%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
7
-3
連4買→賣 (-3)
投信
0
0
0
連86平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
4
7
-3
連2賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-3
0
0
-3
0.80%
0.17%
147
2026/01/19
2
0
-4
-2
0.81%
0.00%
93
2026/01/16
3
0
0
3
0.80%
0.52%
71
2026/01/15
1
0
0
1
0.80%
0.17%
23
2026/01/14
11
0
-2
9
0.80%
2.12%
76
2026/01/13
-1
0
0
-1
0.78%
0.18%
49
2026/01/12
-13
0
0
-13
0.79%
1.73%
124
2026/01/09
4
0
0
4
0.80%
0.17%
25
2026/01/08
3
0
1
4
0.80%
1.05%
62
2026/01/07
-1
0
1
0
0.79%
1.38%
57
2026/01/06
-3
0
10
7
0.80%
0.34%
82
2026/01/05
-6
0
-1
-7
0.80%
0.17%
47
2026/01/02
0
0
-1
-1
0.81%
0.87%
56
2025/12/31
-2
0
0
-2
0.81%
0.17%
10
2025/12/30
-2
0
0
-2
0.81%
0.17%
29
2025/12/29
0
0
0
0
0.81%
0.88%
32
2025/12/26
6
0
-1
5
0.81%
0.18%
64
2025/12/24
-4
0
0
-4
0.80%
0.18%
19
2025/12/23
0
0
0
0
0.81%
0.00%
39
2025/12/22
-2
0
1
-1
0.81%
0.52%
44
2025/12/19
-2
0
0
-2
0.81%
0.00%
44
2025/12/18
-2
0
0
-2
0.81%
0.70%
16
2025/12/17
1
0
0
1
0.82%
0.35%
20
2025/12/16
-15
0
1
-14
0.81%
0.70%
100
2025/12/15
2
0
0
2
0.83%
0.86%
26
2025/12/12
2
0
1
3
0.83%
0.17%
17
2025/12/11
-1
0
-2
-3
0.90%
0.87%
31
2025/12/10
0
0
3
3
0.90%
4.49%
85
2025/12/09
-1
0
1
0
0.90%
0.33%
29
2025/12/08
-1
0
0
-1
0.90%
0.17%
46
2025/12/05
1
0
1
2
0.90%
0.17%
36
2025/12/04
-1
0
0
-1
0.90%
0.67%
61
2025/12/03
1
0
-2
-1
0.90%
0.68%
33
2025/12/02
4
0
1
5
0.90%
1.02%
96
2025/12/01
5
0
-1
4
0.89%
1.21%
55
2025/11/28
6
0
0
6
0.89%
0.52%
78
2025/11/27
4
0
2
6
0.88%
0.52%
68
2025/11/26
0
0
0
0
0.87%
0.17%
38
2025/11/25
-8
0
0
-8
0.87%
0.52%
42
2025/11/24
-3
0
1
-2
0.89%
0.35%
34
2025/11/21
-12
0
3
-9
0.89%
1.19%
47
2025/11/20
-4
0
1
-3
0.91%
1.56%
47
2025/11/19
-2
0
2
0
0.91%
2.20%
32
2025/11/18
-1
0
0
-1
0.91%
0.17%
36
2025/11/17
1
0
4
5
0.92%
0.17%
40
2025/11/14
-3
0
-5
-8
0.91%
0.17%
43
2025/11/13
-10
0
-2
-12
0.92%
1.03%
65
2025/11/12
-5
0
1
-4
0.93%
4.67%
41
2025/11/11
-4
0
-1
-5
0.94%
0.91%
28
2025/11/10
-1
0
-1
-2
0.94%
1.78%
26
2025/11/07
-3
0
0
-3
0.94%
0.71%
18
2025/11/06
-4
0
0
-4
0.95%
0.53%
17
2025/11/05
-13
0
1
-12
0.95%
0.00%
44
2025/11/04
-16
0
1
-15
0.97%
0.35%
37
2025/11/03
-2
0
-35
-37
0.99%
2.08%
77
2025/10/31
-13
0
1
-12
0.99%
1.54%
72
2025/10/30
-4
0
2
-2
1.01%
0.51%
45
2025/10/29
-2
0
1
-1
1.01%
0.84%
48
2025/10/28
-3
0
0
-3
1.01%
1.00%
12
2025/10/27
-2
0
1
-1
1.01%
0.17%
25
2025/10/23
-2
0
0
-2
1.02%
0.17%
35
2025/10/22
0
0
1
1
1.02%
1.01%
14
2025/10/21
1
0
0
1
1.02%
0.00%
27
2025/10/20
-2
0
2
0
1.02%
0.67%
25
2025/10/17
-2
0
0
-2
1.02%
0.00%
10
2025/10/16
0
0
4
4
1.02%
0.34%
51
2025/10/15
-5
0
0
-5
1.02%
0.67%
19
2025/10/14
-4
0
0
-4
1.03%
1.15%
34
2025/10/13
2
0
0
2
1.04%
1.17%
41
2025/10/09
-1
0
1
0
1.03%
0.17%
22
2025/10/08
2
0
2
4
1.03%
0.99%
25
2025/10/07
4
0
0
4
1.03%
0.00%
53
2025/10/03
-1
0
0
-1
1.03%
0.17%
40
2025/10/02
-3
0
0
-3
1.03%
0.16%
9
2025/10/01
4
0
-2
2
1.03%
0.82%
19
2025/09/30
4
0
0
4
1.03%
1.16%
23
2025/09/26
-19
0
-3
-22
1.02%
0.82%
68
2025/09/25
3
0
0
3
1.05%
1.13%
64
2025/09/24
-2
0
0
-2
1.04%
0.00%
18
2025/09/23
6
0
0
6
1.05%
1.12%
64
2025/09/22
4
0
0
4
1.04%
0.81%
34
2025/09/19
17
0
-1
16
1.03%
0.98%
57
2025/09/18
-2
0
0
-2
1.01%
1.16%
44
2025/09/17
6
0
0
6
1.01%
0.00%
36
2025/09/16
7
0
0
7
1.00%
0.83%
41
2025/09/15
-5
0
0
-5
0.99%
0.33%
43
2025/09/12
2
0
0
2
1.00%
0.50%
51
2025/09/11
-22
0
2
-20
1.00%
4.15%
115
2025/09/10
-4
0
0
-4
1.03%
0.63%
30
2025/09/09
15
0
3
18
1.03%
0.79%
84
2025/09/08
-4
0
0
-4
1.01%
0.79%
69
2025/09/05
2
0
0
2
1.02%
0.16%
27
2025/09/04
-9
0
1
-8
1.01%
0.63%
31
2025/09/03
0
0
0
0
1.03%
2.10%
33
2025/09/02
12
0
1
13
1.03%
2.97%
170
2025/09/01
-21
0
-2
-23
1.01%
1.69%
117
2025/08/29
-4
0
0
-4
1.04%
0.15%
76
2025/08/28
3
0
0
3
1.04%
0.15%
93
2025/08/27
32
0
0
32
1.04%
0.31%
125
2025/08/26
71
0
0
71
1.01%
2.84%
301
2025/08/25
20
0
1
21
0.91%
0.48%
88
2025/08/22
-19
0
0
-19
0.88%
2.47%
146
2025/08/21
27
0
-1
26
0.90%
2.86%
340
2025/08/20
-75
0
-1
-76
0.86%
2.48%
232
2025/08/19
-15
0
-3
-18
0.96%
0.46%
337
2025/08/18
86
0
-5
81
0.98%
5.19%
1,668
2025/08/15
30
0
-25
5
0.86%
0.33%
105
2025/08/14
3
0
-27
-24
0.82%
0.16%
95
2025/08/13
-1
0
1
0
0.81%
1.76%
106
2025/08/12
11
0
0
11
0.81%
0.32%
75
2025/08/11
-1
0
30
29
0.83%
2.79%
113
2025/08/08
1
0
0
1
0.83%
1.14%
55
2025/08/07
-3
0
2
-1
0.83%
1.28%
39
2025/08/06
14
0
0
14
0.83%
0.00%
94
2025/08/05
5
0
0
5
0.82%
0.97%
99
2025/08/04
26
0
3
29
0.81%
1.98%
49
2025/08/01
0
0
0
0
0.77%
1.51%
112
2025/07/31
-14
0
-9
-23
0.77%
1.97%
87
2025/07/30
-24
0
-3
-27
0.79%
0.50%
78
2025/07/29
-4
0
0
-4
0.82%
1.30%
79
2025/07/28
2
0
0
2
0.83%
0.16%
70
2025/07/25
-17
0
0
-17
0.83%
3.01%
101
2025/07/24
-15
0
3
-12
0.85%
0.16%
89
2025/07/23
-7
0
9
2
0.87%
1.44%
112
2025/07/22
-8
0
1
-7
0.88%
4.15%
251
2025/07/21
0
0
-9
-9
0.89%
1.51%
359

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,299
聯發科
2454.TW
1,485.00
0.000.00%
5,619
鴻海
2317.TW
223.50
6.002.61%
73,039
元大台灣50
0050.TW
72.60
0.000.00%
104,917
廣達
2382.TW
277.50
4.501.60%
13,451

電腦週邊產業漲跌排行

誠研
3494.TW
9.93
0.909.97%
1,380
大眾控
3701.TW
58.00
3.005.45%
9,714
融程電
3416.TW
154.00
6.004.05%
354
邁科
6831.TW
248.00
6.002.48%
494
事欣科
4916.TW
62.90
1.502.44%
9,830

相關概念股

行動支付
0.42%
7.01%
工業4.0
0.27%
5.91%
機器人/智慧機械
0.11%
7.03%
物聯網
0.03%
3.23%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。