達邁
52.41.50(2.78%)
收盤 | 2026/01/13 14:30 更新1,378
48.56 (37.76)
連2漲→跌 (2.78%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0052.41.571
- 13:24:4552.41.52
- 13:24:3052.41.51
- 13:24:2552.41.52
- 13:24:1552.41.51
- 13:24:0552.41.54
- 13:23:3552.31.62
- 13:23:2552.31.61
- 13:23:1552.41.52
- 13:23:1052.41.51
- 13:22:4052.41.54
- 13:22:0552.31.62
- 13:22:0052.41.51
- 13:21:1552.31.61
- 13:20:0552.31.61
- 13:19:0052.31.61
- 13:17:1552.41.51
- 13:16:4552.41.58
- 13:16:4052.41.55
- 13:16:2052.41.52
- 13:16:1052.41.52
- 13:15:2552.51.415
- 13:15:1552.51.410
- 13:14:2552.51.42
- 13:13:4552.51.41
- 13:12:1552.51.41
- 13:11:2052.51.41
- 13:10:3052.51.41
- 13:10:2052.51.43
- 13:09:4552.41.56
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2026/01/13 14:30成交價
成交張數
- 54.543
- 54.32
- 54.215
- 54.12
- 54.011
- 53.912
- 53.84
- 53.716
- 53.614
- 53.520
- 53.442
- 53.324
- 53.223
- 53.143
- 53.081
- 52.974
- 52.8116
- 52.741
- 52.640
- 52.5230
- 52.4272
- 52.3165
- 52.260
- 52.128
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 69.702.503.72%8,386
- 253.003.001.17%1,832
- 47.550.751.55%3,284
- 155.001.500.96%8,969
- 163.501.000.61%14,301
電子零組件產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。