達邁

3645

63.73.00(4.94%)

收盤 | 2026/01/19 14:30 更新

7,497成交量

57.39 (40.79)本益比 (同業平均)

連4漲 (21.56%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,236
2,064
172
連2賣→買 (172)
投信
0
0
0
連85平 (0)
自營商
128
8
120
連4買 (318)
三大法人
2,364
2,072
292
連2賣→買 (292)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
172
0
120
292
8.74%
4.94%
7,497
2026/01/16
-970
0
54
-916
8.41%
1.17%
8,980
2026/01/15
-231
0
143
-88
8.87%
9.89%
9,343
2026/01/14
1,237
0
1
1,238
8.79%
4.20%
2,052
2026/01/13
-560
0
-9
-569
8.04%
2.78%
1,378
2026/01/12
-207
0
0
-207
8.41%
1.70%
2,065
2026/01/09
-21
0
-7
-27
8.53%
1.73%
1,885
2026/01/08
-205
0
-6
-211
8.47%
1.88%
1,205
2026/01/07
74
0
-4
70
8.68%
0.00%
1,192
2026/01/06
0
0
-1
-1
8.81%
0.57%
992
2026/01/05
-356
0
-6
-362
8.84%
0.38%
2,389
2026/01/02
386
0
1
387
9.20%
2.12%
1,118
2025/12/31
-45
0
0
-45
8.90%
1.52%
704
2025/12/30
-44
0
-3
-47
8.97%
0.75%
995
2025/12/29
146
0
0
146
8.93%
0.76%
803
2025/12/26
-156
0
-4
-160
8.79%
1.68%
774
2025/12/24
-203
0
-2
-205
8.85%
2.19%
838
2025/12/23
-138
0
-1
-139
9.02%
0.90%
637
2025/12/22
471
0
2
473
9.15%
3.17%
1,114
2025/12/19
347
0
0
347
8.80%
1.52%
728
2025/12/18
-175
0
-3
-178
8.75%
2.22%
672
2025/12/17
213
0
1
214
8.87%
1.12%
1,025
2025/12/16
-62
0
-6
-68
8.85%
1.66%
732
2025/12/15
147
0
5
152
8.87%
2.07%
727
2025/12/12
-170
0
-56
-226
8.75%
1.66%
845
2025/12/11
300
0
-2
298
8.81%
0.37%
1,428
2025/12/10
-1,203
0
-7
-1,210
8.58%
0.00%
4,324
2025/12/09
-161
0
-5
-166
9.11%
1.46%
941
2025/12/08
-54
0
-1
-55
9.24%
3.99%
1,666
2025/12/05
-111
0
-5
-116
9.21%
0.94%
684
2025/12/04
108
0
1
109
9.24%
0.38%
693
2025/12/03
108
0
-1
107
9.22%
0.76%
509
2025/12/02
34
0
-4
30
9.13%
1.32%
555
2025/12/01
-99
0
-2
-101
9.02%
2.56%
772
2025/11/28
-418
0
-4
-422
9.41%
2.63%
2,397
2025/11/27
-141
0
-2
-143
9.73%
0.19%
863
2025/11/26
233
0
18
251
9.88%
3.50%
1,298
2025/11/25
208
0
35
243
9.77%
0.59%
1,010
2025/11/24
180
0
23
203
9.65%
0.79%
883
2025/11/21
176
0
-5
171
9.52%
4.51%
1,093
2025/11/20
140
0
7
147
9.32%
3.30%
1,605
2025/11/19
363
0
0
363
9.85%
0.39%
1,493
2025/11/18
817
0
-23
794
9.47%
5.31%
2,230
2025/11/17
551
0
-21
530
8.84%
2.67%
1,511
2025/11/14
123
0
-8
115
8.44%
2.60%
923
2025/11/13
131
0
2
133
8.49%
1.37%
1,796
2025/11/12
-1,390
0
0
-1,390
8.51%
3.36%
4,589
2025/11/11
174
0
-4
170
9.30%
1.40%
1,057
2025/11/10
351
0
-16
335
9.46%
1.38%
1,180
2025/11/07
-228
0
-18
-246
9.19%
3.01%
1,434
2025/11/06
164
0
7
171
9.46%
1.87%
823
2025/11/05
265
0
-18
247
9.28%
0.34%
990
2025/11/04
-35
0
-10
-45
9.04%
2.80%
1,140
2025/11/03
-49
0
-1
-50
8.99%
0.17%
1,297
2025/10/31
188
0
6
194
9.36%
2.02%
827
2025/10/30
179
0
-19
160
9.26%
1.82%
1,385
2025/10/29
50
0
4
54
9.24%
0.50%
1,120
2025/10/28
31
0
-8
23
9.46%
0.82%
935
2025/10/27
553
0
12
565
9.40%
1.34%
1,519
2025/10/23
-251
0
-12
-263
8.86%
2.92%
1,277
2025/10/22
-31
0
6
-25
8.98%
1.15%
1,165
2025/10/21
12
0
-9
3
9.48%
1.33%
1,188
2025/10/20
246
0
1
247
9.38%
0.50%
1,205
2025/10/17
-304
0
-37
-341
9.14%
1.64%
1,473
2025/10/16
163
0
-13
150
9.82%
0.49%
1,330
2025/10/15
-44
0
-8
-52
9.77%
1.16%
967
2025/10/14
212
0
-15
197
9.99%
2.10%
2,226
2025/10/13
844
0
-41
803
9.77%
3.89%
2,531
2025/10/09
314
0
-47
267
9.37%
0.92%
2,029
2025/10/08
131
0
-36
95
9.44%
2.11%
2,283
2025/10/07
1,083
0
-44
1,039
9.45%
0.76%
2,347
2025/10/03
705
0
-65
640
8.92%
2.66%
3,461
2025/10/02
-583
0
-7
-590
8.12%
1.31%
2,541
2025/10/01
556
0
-5
551
8.59%
0.58%
2,085
2025/09/30
274
0
4
278
8.38%
1.62%
1,337
2025/09/26
386
0
-60
326
8.29%
3.69%
3,247
2025/09/25
-575
0
-71
-646
7.92%
2.49%
3,766
2025/09/24
-335
0
-113
-448
8.34%
1.23%
4,171
2025/09/23
678
0
108
785
8.51%
0.69%
10,075
2025/09/22
723
0
-33
690
8.09%
0.97%
3,642
2025/09/19
643
0
-10
633
7.71%
1.13%
4,129
2025/09/18
-1,916
0
-349
-2,265
7.33%
2.87%
8,646
2025/09/17
700
0
157
856
8.41%
3.68%
13,153
2025/09/16
112
0
167
279
7.85%
3.98%
4,471
2025/09/15
-186
0
-28
-214
7.73%
2.16%
3,288
2025/09/12
19
0
13
32
7.83%
0.57%
5,679
2025/09/11
-258
0
64
-194
7.85%
2.24%
7,898
2025/09/10
53
0
-19
34
8.06%
1.28%
5,478
2025/09/09
285
0
-56
229
8.11%
2.35%
6,547
2025/09/08
-229
-106
-250
-585
7.52%
5.50%
11,501
2025/09/05
-143
0
11
-132
7.54%
0.78%
10,781
2025/09/04
-5,601
0
-631
-6,232
7.90%
3.87%
19,160
2025/09/03
5,966
0
261
6,227
12.02%
3.62%
34,098
2025/09/02
-997
0
83
-914
7.65%
1.31%
65,419
2025/09/01
-170
0
430
260
8.36%
3.11%
33,438
2025/08/29
1,069
0
-2
1,067
8.28%
0.27%
6,517
2025/08/28
-1,082
-54
-86
-1,222
7.64%
2.51%
9,163
2025/08/27
522
-121
141
542
8.31%
0.80%
9,256
2025/08/26
318
0
-46
272
7.84%
1.83%
7,470
2025/08/25
-15
0
-31
-46
7.48%
1.06%
12,834
2025/08/22
-1,979
0
-316
-2,295
7.68%
2.45%
16,589
2025/08/21
1,479
0
262
1,740
9.10%
3.88%
45,765
2025/08/20
-651
0
116
-535
8.11%
1.58%
41,183
2025/08/19
-1,319
0
-23
-1,342
8.51%
1.74%
24,384
2025/08/18
-1,809
0
-135
-1,944
9.45%
0.81%
20,256
2025/08/15
4,116
0
241
4,357
10.66%
2.21%
68,576
2025/08/14
-3,489
0
-141
-3,630
7.65%
0.84%
26,768
2025/08/13
1,894
0
366
2,259
9.68%
3.46%
22,959
2025/08/12
-1,168
0
-41
-1,209
8.10%
1.28%
14,262
2025/08/11
370
0
29
399
9.02%
0.57%
7,756
2025/08/08
96
0
-2
94
9.00%
0.29%
7,809
2025/08/07
1,006
0
-72
933
8.93%
1.54%
11,931
2025/08/06
-2,665
0
-128
-2,793
8.15%
1.52%
14,116
2025/08/05
1,740
0
-166
1,575
10.19%
0.56%
25,048
2025/08/04
-1,136
20
96
-1,020
9.17%
4.20%
63,281
2025/08/01
3,388
5
247
3,640
9.89%
9.87%
26,105
2025/07/31
489
0
92
581
7.39%
0.80%
12,663
2025/07/30
-831
60
122
-649
7.06%
1.30%
18,009
2025/07/29
362
0
162
524
7.56%
1.99%
3,995
2025/07/28
457
0
15
472
7.24%
1.34%
2,173
2025/07/25
-114
0
-6
-120
6.94%
2.14%
2,645
2025/07/24
58
0
-8
50
7.10%
0.98%
4,186
2025/07/23
-527
0
-6
-533
6.96%
1.32%
10,070
2025/07/22
-981
130
-5
-856
7.11%
2.71%
30,646
2025/07/21
-502
0
-8
-510
6.71%
0.84%
2,351

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
62.00
5.609.93%
23,730
英濟
3294.TWO
41.20
0.300.73%
2,839
華邦電
2344.TW
116.50
10.009.39%
53,820
旺宏
2337.TW
73.70
6.7010.00%
45,409
南亞科
2408.TW
275.00
25.0010.00%
12,785

電子零組件產業漲跌排行

長廣
7795.TW
328.50
36.5012.50%
3,710
台端
3432.TW
19.25
1.7510.00%
439
三集瑞-KY
6862.TW
187.00
17.0010.00%
1,135
鈞寶
6155.TW
61.10
5.509.89%
18,414
欣興
3037.TW
301.00
27.009.85%
75,423

相關概念股

折疊手機
1.54%
2.85%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。