達邁

3645

電子零組件

44.650.05(0.11%)

收盤 | 2024/04/25 13:30 更新

1,018成交量

-本益比 (同業平均)

連3漲 (2.29%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
259
306
-47
買→賣 (-47)
投信
0
0
0
連82平 (0)
自營商
2
4
-2
連4買→賣 (-2)
三大法人
261
310
-49
買→賣 (-49)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-47
0
-2
-49
11.82%
0.11%
1,018
2024/04/24
557
0
4
561
11.86%
2.06%
1,575
2024/04/23
-94
0
5
-89
11.43%
0.11%
765
2024/04/22
-126
0
6
-120
11.53%
5.11%
1,944
2024/04/19
-573
0
22
-551
11.62%
1.18%
4,557
2024/04/18
258
0
-31
227
12.08%
2.65%
4,966
2024/04/17
110
0
21
131
11.89%
3.66%
2,369
2024/04/16
21
0
5
26
11.82%
3.85%
1,977
2024/04/15
6
0
-1
6
11.84%
0.89%
1,613
2024/04/12
15
0
-1
14
11.88%
3.32%
3,708
2024/04/11
299
0
-1
298
12.03%
0.85%
2,452
2024/04/10
1,648
0
2
1,650
11.81%
3.41%
5,260
2024/04/09
389
0
1
390
10.55%
3.06%
8,619
2024/04/08
385
0
-5
380
10.23%
9.96%
3,785
2024/04/03
-35
0
0
-35
9.92%
0.12%
312
2024/04/02
-138
0
3
-135
9.95%
1.23%
540
2024/04/01
107
0
0
107
10.05%
1.24%
402
2024/03/29
24
0
0
24
9.97%
1.23%
499
2024/03/28
-147
0
0
-147
9.95%
0.49%
446
2024/03/27
153
0
-1
152
10.17%
0.99%
784
2024/03/26
-79
0
1
-78
9.96%
1.22%
614
2024/03/25
94
0
0
94
10.03%
2.12%
784
2024/03/22
-42
0
0
-42
9.99%
0.62%
891
2024/03/21
36
0
3
39
10.05%
0.62%
1,333
2024/03/20
-310
0
-4
-314
9.95%
2.07%
1,070
2024/03/19
-67
0
0
-67
10.17%
0.12%
558
2024/03/18
-56
0
-2
-58
10.20%
1.49%
490
2024/03/15
-365
0
1
-364
10.25%
0.37%
1,120
2024/03/14
-677
0
-3
-680
10.40%
3.57%
2,200
2024/03/13
-316
0
6
-310
10.94%
6.67%
3,059
2024/03/12
-80
0
-3
-83
11.37%
1.01%
1,587
2024/03/11
1,126
0
-1
1,125
11.50%
3.48%
3,248
2024/03/08
-200
0
-29
-229
10.65%
9.94%
8,377
2024/03/07
-564
0
7
-557
10.73%
1.04%
8,964
2024/03/06
-658
0
19
-639
11.04%
5.34%
10,387
2024/03/05
351
0
0
351
11.38%
2.46%
7,616
2024/03/04
405
0
0
405
10.99%
4.80%
5,645
2024/03/01
-758
0
-1
-759
10.62%
4.04%
1,873
2024/02/29
288
0
3
291
11.09%
1.83%
1,555
2024/02/27
179
0
0
179
11.08%
0.46%
1,616
2024/02/26
572
0
0
572
10.94%
1.52%
1,021
2024/02/23
1
0
1
2
10.52%
2.72%
1,741
2024/02/22
-750
0
0
-750
10.49%
1.61%
5,863
2024/02/21
8
0
-7
1
10.79%
0.58%
1,441
2024/02/20
5
0
5
10
11.11%
1.37%
695
2024/02/19
329
0
8
337
11.19%
0.58%
1,023
2024/02/16
425
0
1
426
10.96%
0.81%
1,257
2024/02/15
418
0
0
418
10.65%
1.53%
1,076
2024/02/05
-210
0
-1
-211
10.35%
1.19%
1,413
2024/02/02
170
0
0
170
10.61%
0.00%
670
2024/02/01
467
0
1
468
10.51%
1.70%
1,246
2024/01/31
-5
0
0
-5
10.16%
1.35%
498
2024/01/30
-178
0
0
-178
10.14%
1.93%
745
2024/01/29
-122
0
-1
-123
10.24%
1.19%
802
2024/01/26
-314
0
-7
-321
10.28%
2.33%
1,041
2024/01/25
-497
0
0
-497
10.43%
1.90%
2,983
2024/01/24
-5
0
-3
-8
10.68%
1.40%
758
2024/01/23
-42
0
1
-41
10.76%
1.38%
680
2024/01/22
531
0
0
531
10.84%
0.58%
1,329
2024/01/19
184
0
-27
157
10.58%
1.53%
1,206
2024/01/18
-8
0
0
-8
10.45%
0.82%
1,140
2024/01/17
350
0
0
350
10.49%
1.90%
1,281
2024/01/16
12
0
-17
-5
10.22%
0.00%
706
2024/01/15
151
0
-4
147
10.16%
0.24%
677
2024/01/12
-16
0
-17
-33
10.18%
1.98%
798
2024/01/11
284
0
-2
282
10.22%
1.42%
2,487
2024/01/10
-392
0
-28
-420
9.93%
6.13%
3,445
2024/01/09
-182
0
6
-176
10.11%
1.96%
628
2024/01/08
-118
0
0
-118
10.18%
0.00%
379
2024/01/05
-158
0
0
-158
10.28%
0.25%
666
2024/01/04
-231
0
6
-225
10.39%
2.98%
1,449
2024/01/03
-75
0
-27
-102
10.56%
2.67%
851
2024/01/02
-67
0
2
-65
10.60%
2.38%
770
2023/12/29
244
0
-3
241
10.66%
1.03%
914
2023/12/28
-521
0
4
-517
10.45%
2.89%
1,661
2023/12/27
-229
0
-8
-237
10.79%
0.11%
2,253
2023/12/26
-326
0
0
-326
10.89%
1.97%
2,655
2023/12/25
-238
0
-1
-239
11.21%
5.90%
5,285
2023/12/22
-103
0
0
-103
11.47%
1.14%
1,382
2023/12/21
101
0
-90
11
11.55%
2.45%
1,833
2023/12/20
-126
0
89
-37
11.41%
0.11%
3,549
2023/12/19
-15
0
-1
-16
11.43%
0.67%
2,098
2023/12/18
-479
0
-1
-480
11.39%
0.22%
2,426
2023/12/15
-158
0
-1
-159
11.69%
0.45%
3,465
2023/12/14
-166
0
-6
-172
11.80%
7.65%
12,635
2023/12/13
83
0
-3
80
11.86%
0.12%
469
2023/12/12
91
0
4
95
11.79%
0.98%
997
2023/12/11
140
0
3
143
11.72%
1.33%
598
2023/12/08
-56
0
7
-49
11.60%
0.60%
1,135
2023/12/07
166
0
0
166
11.66%
1.65%
1,103
2023/12/06
-204
0
1
-203
11.52%
0.24%
1,988
2023/12/05
24
0
-3
21
11.63%
0.95%
1,660
2023/12/04
-24
0
44
20
11.58%
2.94%
1,894
2023/12/01
51
0
-1
50
11.51%
0.37%
470
2023/11/30
-122
0
-3
-125
11.50%
0.12%
1,527
2023/11/29
487
0
0
487
11.54%
3.14%
2,000
2023/11/28
67
0
1
68
11.15%
0.89%
466
2023/11/27
198
0
0
198
11.24%
0.76%
1,268
2023/11/24
91
0
4
95
11.08%
2.22%
1,244
2023/11/23
-8
0
-1
-9
11.00%
1.69%
653
2023/11/22
-49
0
-1
-50
11.00%
0.00%
1,049
2023/11/21
184
0
1
185
11.00%
2.71%
1,762
2023/11/20
-724
0
0
-724
10.80%
0.59%
5,477
2023/11/17
-32
0
-1
-33
11.29%
4.66%
4,390
2023/11/16
791
0
1
792
11.29%
5.43%
1,599
2023/11/15
231
0
80
311
10.68%
2.38%
847
2023/11/14
-124
0
15
-109
10.50%
1.05%
398
2023/11/13
96
0
0
96
10.55%
0.78%
978
2023/11/10
-607
0
-2
-609
10.47%
9.94%
3,434
2023/11/09
-57
0
-1
-58
10.85%
0.47%
1,408
2023/11/08
-191
0
-2
-193
10.83%
6.97%
1,344
2023/11/07
0
0
0
0
10.94%
0.74%
91
2023/11/06
115
0
0
115
10.94%
2.41%
295
2023/11/03
-19
0
0
-19
10.85%
0.25%
128
2023/11/02
13
0
0
13
10.96%
1.93%
114
2023/11/01
-19
0
-1
-20
10.95%
1.57%
118
2023/10/31
-23
0
1
-22
10.96%
4.14%
233
2023/10/30
-12
0
1
-11
11.02%
0.13%
158
2023/10/27
89
0
-2
87
11.03%
3.77%
685
2023/10/26
15
0
-4
11
10.98%
2.04%
142

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

弘憶股
3312.TW
43.50
1.854.44%
9,092
台積電
2330.TW
766.00
17.002.17%
28,493
華晶科
3059.TW
39.85
0.902.31%
11,548
矽統
2363.TW
72.60
2.603.71%
23,034
鴻準
2354.TW
60.90
1.101.77%
14,257

電子零組件產業漲跌排行

鈺邦
6449.TW
118.00
10.509.77%
5,308
台虹
8039.TW
50.50
2.605.43%
5,777
今皓
3011.TW
28.90
1.254.52%
927
宏致
3605.TW
40.55
1.353.44%
1,438
立隆電
2472.TW
74.20
0.901.23%
1,304

相關概念股

折疊手機
0.12%
0.16%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。