達邁

3645

電子零組件

58.40.80(1.35%)

收盤 | 2025/05/19 14:30 更新

18,965成交量

31.49 (59.77)本益比 (同業平均)

連3漲→跌 (1.35%)

連漲連跌

法人買賣變化

資料時間：2025/05/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,161
5,383
-3,221
買→賣 (-3,221)
投信
0
0
0
連16平 (0)
自營商
16
50
-34
買→賣 (-34)
三大法人
2,177
5,432
-3,255
買→賣 (-3,255)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/19
-3,221
0
-34
-3,255
9.27%
1.35%
18,965
2025/05/16
72
0
61
133
11.62%
2.78%
10,936
2025/05/15
-1,802
0
-15
-1,817
11.54%
0.70%
9,338
2025/05/14
-901
0
26
-876
13.07%
2.88%
8,403
2025/05/13
-890
0
-5
-895
13.85%
0.71%
7,952
2025/05/12
195
0
63
258
15.16%
7.07%
12,695
2025/05/09
275
0
-10
265
14.99%
2.95%
3,219
2025/05/08
164
0
20
184
14.64%
2.01%
1,619
2025/05/07
-118
0
2
-116
14.63%
0.80%
2,231
2025/05/06
-246
0
-3
-249
14.43%
0.40%
3,095
2025/05/05
-1,878
0
-8
-1,885
14.59%
9.68%
11,252
2025/05/02
-582
0
0
-582
15.90%
9.84%
4,673
2025/04/30
-137
0
-14
-151
16.28%
2.87%
2,548
2025/04/29
-180
0
4
-176
16.35%
4.60%
3,150
2025/04/28
154
0
1
155
16.43%
2.67%
1,985
2025/04/25
442
0
0
442
16.27%
2.53%
1,757
2025/04/24
252
-109
0
143
16.30%
0.42%
2,626
2025/04/23
616
-110
0
506
16.12%
4.88%
2,111
2025/04/22
418
-115
-2
301
15.59%
4.04%
2,293
2025/04/21
1,112
-117
-1
994
15.28%
5.34%
3,433
2025/04/18
-293
-117
0
-410
14.40%
1.29%
2,251
2025/04/17
398
0
-2
396
14.60%
1.18%
3,567
2025/04/16
-374
0
-24
-398
14.19%
2.49%
4,756
2025/04/15
-651
-1
16
-636
14.39%
9.89%
5,355
2025/04/14
-156
-4
-8
-168
14.80%
1.17%
2,998
2025/04/11
869
-19
-1
849
14.81%
0.43%
3,074
2025/04/10
147
0
-1
146
14.15%
10.00%
2,041
2025/04/09
948
0
-4
944
13.98%
9.96%
3,971
2025/04/08
8
0
3
11
13.26%
9.92%
439
2025/04/07
0
0
0
0
13.44%
9.97%
87
2025/04/02
-67
0
-1
-68
13.44%
0.69%
2,137
2025/04/01
176
0
-2
174
13.73%
1.76%
2,927
2025/03/31
1,911
8
-1
1,918
13.57%
6.89%
5,155
2025/03/28
1,075
3
-1
1,077
12.10%
3.48%
3,816
2025/03/27
14
0
1
15
11.28%
2.32%
2,694
2025/03/26
913
0
2
915
11.30%
1.57%
3,003
2025/03/25
372
0
1
373
10.71%
1.24%
3,838
2025/03/24
135
0
-9
126
10.40%
2.71%
3,307
2025/03/21
-369
0
1
-368
10.32%
0.90%
3,365
2025/03/20
129
0
4
133
10.57%
0.60%
3,305
2025/03/19
-1,116
0
4
-1,111
10.56%
3.34%
6,999
2025/03/18
-752
0
-12
-764
11.29%
5.20%
12,352
2025/03/17
-937
0
6
-931
11.90%
1.51%
4,039
2025/03/14
698
0
3
701
12.59%
2.31%
3,882
2025/03/13
-853
0
-4
-857
12.05%
2.41%
6,791
2025/03/12
-455
0
1
-454
12.76%
0.45%
5,003
2025/03/11
794
17
-19
792
13.20%
1.34%
5,463
2025/03/10
969
6
-14
961
12.75%
1.76%
6,538
2025/03/07
716
1
-14
704
12.01%
4.61%
7,235
2025/03/06
-70
0
-6
-76
11.45%
1.78%
5,907
2025/03/05
114
0
-2
112
11.35%
0.14%
7,147
2025/03/04
728
2
-8
722
11.15%
0.83%
7,735
2025/03/03
77
17
-4
90
10.66%
4.99%
8,614
2025/02/27
-2,019
0
-1
-2,020
11.12%
3.05%
21,183
2025/02/26
1,127
0
-5
1,122
12.48%
5.36%
26,030
2025/02/25
-120
2
-10
-128
11.64%
4.97%
11,831
2025/02/24
286
2
-7
281
11.81%
0.13%
11,111
2025/02/21
1,220
0
0
1,220
11.73%
0.25%
16,747
2025/02/20
-227
10
4
-213
10.86%
1.50%
14,116
2025/02/19
121
3
0
124
10.81%
0.25%
14,809
2025/02/18
-3,032
4
-3
-3,031
10.34%
1.91%
41,305
2025/02/17
-2,674
3
7
-2,664
12.75%
1.03%
13,973
2025/02/14
1,514
0
2
1,516
14.91%
2.75%
24,889
2025/02/13
-6,565
8
4
-6,553
13.74%
6.11%
44,162
2025/02/12
7,263
0
-13
7,250
18.70%
5.71%
79,421
2025/02/11
513
0
12
524
12.94%
0.00%
20,865
2025/02/10
-2,049
0
22
-2,027
12.90%
1.51%
54,496
2025/02/07
1,610
0
-34
1,576
14.42%
1.80%
88,441
2025/02/06
1,616
0
41
1,657
13.16%
9.87%
33,253
2025/02/05
368
11
34
413
11.68%
1.72%
27,440
2025/02/04
-269
4
-18
-283
11.63%
4.65%
44,360
2025/02/03
1,412
88
-16
1,484
11.81%
1.19%
14,285
2025/01/22
57
100
2
159
10.74%
0.15%
30,301
2025/01/21
-5,510
102
-31
-5,439
10.68%
5.74%
43,509
2025/01/20
4,163
100
88
4,351
14.71%
9.68%
58,400
2025/01/17
-883
101
-17
-799
11.63%
3.56%
36,843
2025/01/16
-200
0
-35
-235
12.36%
2.43%
46,059
2025/01/15
-2,566
0
57
-2,509
12.53%
4.49%
79,898
2025/01/14
1,989
0
0
1,989
14.57%
8.66%
81,612
2025/01/13
-4,100
0
78
-4,022
13.27%
1.40%
63,500
2025/01/10
-3,101
0
22
-3,079
16.37%
3.01%
66,542
2025/01/09
4,278
0
-76
4,202
18.94%
2.79%
102,659
2025/01/08
2,763
0
16
2,779
15.85%
9.86%
39,220
2025/01/07
2,239
0
-54
2,185
13.71%
7.30%
56,666
2025/01/06
-426
0
38
-388
11.96%
9.82%
16,244
2025/01/03
-682
0
24
-658
12.12%
1.42%
6,780
2025/01/02
-239
0
-2
-241
12.31%
0.71%
4,557
2024/12/31
-394
0
-25
-419
12.32%
1.23%
8,435
2024/12/30
-1,698
0
-2
-1,700
12.49%
1.14%
26,618
2024/12/27
-12
0
-1
-13
13.71%
10.00%
5,182
2024/12/26
111
0
-1
110
13.69%
3.77%
1,150
2024/12/25
28
0
1
29
13.59%
1.68%
178
2024/12/24
-53
0
0
-53
13.57%
0.36%
273
2024/12/23
-26
0
4
-22
13.61%
0.48%
176
2024/12/20
14
0
-3
11
13.62%
0.36%
414
2024/12/19
-18
0
1
-17
13.60%
0.72%
191
2024/12/18
-11
0
-2
-13
13.61%
1.21%
203
2024/12/17
90
0
3
93
13.62%
1.10%
277
2024/12/16
34
0
-1
33
13.55%
2.04%
428
2024/12/13
-85
0
3
-82
13.50%
2.34%
468
2024/12/12
3
0
0
3
13.55%
2.18%
479
2024/12/11
-42
0
-3
-45
13.55%
0.34%
325
2024/12/10
-11
0
-1
-12
13.58%
1.39%
728
2024/12/09
-44
0
-1
-45
13.58%
0.80%
356
2024/12/06
7
0
0
7
13.59%
1.28%
269
2024/12/05
-94
0
0
-94
13.57%
0.81%
593
2024/12/04
34
0
0
34
13.63%
2.48%
738
2024/12/03
110
0
2
112
13.60%
1.20%
366
2024/12/02
-54
0
0
-54
13.51%
0.83%
336
2024/11/29
38
0
-4
34
13.71%
1.20%
264
2024/11/28
63
0
1
64
13.68%
2.00%
567
2024/11/27
-149
0
-3
-152
13.63%
0.47%
510
2024/11/26
59
0
0
59
13.74%
0.71%
294
2024/11/25
100
0
2
102
13.69%
0.95%
289
2024/11/22
-92
0
1
-91
13.61%
0.24%
371
2024/11/21
45
0
0
45
13.68%
0.96%
245
2024/11/20
-70
0
3
-67
13.65%
1.78%
459

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

彬台
3379.TWO
75.60
2.302.95%
66,673
興能高
6558.TW
50.30
2.304.37%
5,216
和椿
6215.TW
108.00
5.004.42%
33,455
高鋒
4510.TWO
52.10
1.602.98%
11,470
健椿
4561.TWO
55.70
1.302.39%
2,442

電子零組件產業漲跌排行

群電
6412.TW
124.00
8.006.90%
8,035
柏承
6141.TW
10.60
0.403.92%
746
康控-KY
4943.TW
11.60
0.353.11%
6
菱光
8249.TW
49.90
1.102.25%
5,312
嘉聯益
6153.TW
12.50
0.252.04%
1,717

相關概念股

折疊手機
1.89%
14.60%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。