達邁

3645

---

盤前 | -

-成交量

52.61 (36.79)本益比 (同業平均)

連3跌→漲 (3.36%)

連漲連跌

法人買賣變化

資料時間：2025/11/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
828
2,218
-1,390
連2買→賣 (-1,390)
投信
0
0
0
連43平 (0)
自營商
13
13
0
連3賣→平 (0)
三大法人
841
2,231
-1,390
連2買→賣 (-1,390)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/12
-1,390
0
0
-1,390
8.51%
3.36%
4,589
2025/11/11
174
0
-4
170
9.30%
1.40%
1,057
2025/11/10
351
0
-16
335
9.46%
1.38%
1,180
2025/11/07
-228
0
-18
-246
9.19%
3.01%
1,434
2025/11/06
164
0
7
171
9.46%
1.87%
823
2025/11/05
265
0
-18
247
9.28%
0.34%
990
2025/11/04
-35
0
-10
-45
9.04%
2.80%
1,140
2025/11/03
-49
0
-1
-50
8.99%
0.17%
1,297
2025/10/31
188
0
6
194
9.36%
2.02%
827
2025/10/30
179
0
-19
160
9.26%
1.82%
1,385
2025/10/29
50
0
4
54
9.24%
0.50%
1,120
2025/10/28
31
0
-8
23
9.46%
0.82%
935
2025/10/27
553
0
12
565
9.40%
1.34%
1,519
2025/10/23
-251
0
-12
-263
8.86%
2.92%
1,277
2025/10/22
-31
0
6
-25
8.98%
1.15%
1,165
2025/10/21
12
0
-9
3
9.48%
1.33%
1,188
2025/10/20
246
0
1
247
9.38%
0.50%
1,205
2025/10/17
-304
0
-37
-341
9.14%
1.64%
1,473
2025/10/16
163
0
-13
150
9.82%
0.49%
1,330
2025/10/15
-44
0
-8
-52
9.77%
1.16%
967
2025/10/14
212
0
-15
197
9.99%
2.10%
2,226
2025/10/13
844
0
-41
803
9.77%
3.89%
2,531
2025/10/09
314
0
-47
267
9.37%
0.92%
2,029
2025/10/08
131
0
-36
95
9.44%
2.11%
2,283
2025/10/07
1,083
0
-44
1,039
9.45%
0.76%
2,347
2025/10/03
705
0
-65
640
8.92%
2.66%
3,461
2025/10/02
-583
0
-7
-590
8.12%
1.31%
2,541
2025/10/01
556
0
-5
551
8.59%
0.58%
2,085
2025/09/30
274
0
4
278
8.38%
1.62%
1,337
2025/09/26
386
0
-60
326
8.29%
3.69%
3,247
2025/09/25
-575
0
-71
-646
7.92%
2.49%
3,766
2025/09/24
-335
0
-113
-448
8.34%
1.23%
4,171
2025/09/23
678
0
108
785
8.51%
0.69%
10,075
2025/09/22
723
0
-33
690
8.09%
0.97%
3,642
2025/09/19
643
0
-10
633
7.71%
1.13%
4,129
2025/09/18
-1,916
0
-349
-2,265
7.33%
2.87%
8,646
2025/09/17
700
0
157
856
8.41%
3.68%
13,153
2025/09/16
112
0
167
279
7.85%
3.98%
4,471
2025/09/15
-186
0
-28
-214
7.73%
2.16%
3,288
2025/09/12
19
0
13
32
7.83%
0.57%
5,679
2025/09/11
-258
0
64
-194
7.85%
2.24%
7,898
2025/09/10
53
0
-19
34
8.06%
1.28%
5,478
2025/09/09
285
0
-56
229
8.11%
2.35%
6,547
2025/09/08
-229
-106
-250
-585
7.52%
5.50%
11,501
2025/09/05
-143
0
11
-132
7.54%
0.78%
10,781
2025/09/04
-5,601
0
-631
-6,232
7.90%
3.87%
19,160
2025/09/03
5,966
0
261
6,227
12.02%
3.62%
34,098
2025/09/02
-997
0
83
-914
7.65%
1.31%
65,419
2025/09/01
-170
0
430
260
8.36%
3.11%
33,438
2025/08/29
1,069
0
-2
1,067
8.28%
0.27%
6,517
2025/08/28
-1,082
-54
-86
-1,222
7.64%
2.51%
9,163
2025/08/27
522
-121
141
542
8.31%
0.80%
9,256
2025/08/26
318
0
-46
272
7.84%
1.83%
7,470
2025/08/25
-15
0
-31
-46
7.48%
1.06%
12,834
2025/08/22
-1,979
0
-316
-2,295
7.68%
2.45%
16,589
2025/08/21
1,479
0
262
1,740
9.10%
3.88%
45,765
2025/08/20
-651
0
116
-535
8.11%
1.58%
41,183
2025/08/19
-1,319
0
-23
-1,342
8.51%
1.74%
24,384
2025/08/18
-1,809
0
-135
-1,944
9.45%
0.81%
20,256
2025/08/15
4,116
0
241
4,357
10.66%
2.21%
68,576
2025/08/14
-3,489
0
-141
-3,630
7.65%
0.84%
26,768
2025/08/13
1,894
0
366
2,259
9.68%
3.46%
22,959
2025/08/12
-1,168
0
-41
-1,209
8.10%
1.28%
14,262
2025/08/11
370
0
29
399
9.02%
0.57%
7,756
2025/08/08
96
0
-2
94
9.00%
0.29%
7,809
2025/08/07
1,006
0
-72
933
8.93%
1.54%
11,931
2025/08/06
-2,665
0
-128
-2,793
8.15%
1.52%
14,116
2025/08/05
1,740
0
-166
1,575
10.19%
0.56%
25,048
2025/08/04
-1,136
20
96
-1,020
9.17%
4.20%
63,281
2025/08/01
3,388
5
247
3,640
9.89%
9.87%
26,105
2025/07/31
489
0
92
581
7.39%
0.80%
12,663
2025/07/30
-831
60
122
-649
7.06%
1.30%
18,009
2025/07/29
362
0
162
524
7.56%
1.99%
3,995
2025/07/28
457
0
15
472
7.24%
1.34%
2,173
2025/07/25
-114
0
-6
-120
6.94%
2.14%
2,645
2025/07/24
58
0
-8
50
7.10%
0.98%
4,186
2025/07/23
-527
0
-6
-533
6.96%
1.32%
10,070
2025/07/22
-981
130
-5
-856
7.11%
2.71%
30,646
2025/07/21
-502
0
-8
-510
6.71%
0.84%
2,351
2025/07/18
27
0
30
57
6.94%
0.83%
3,749
2025/07/17
-85
0
46
-39
6.74%
1.87%
3,601
2025/07/16
-494
0
-21
-515
7.02%
0.34%
2,968
2025/07/15
84
0
2
86
6.79%
2.44%
2,982
2025/07/14
-128
0
4
-124
6.74%
1.06%
1,435
2025/07/11
27
0
-10
17
6.85%
0.17%
1,897
2025/07/10
-714
0
-108
-823
6.81%
2.52%
6,915
2025/07/09
-169
0
-14
-183
7.25%
3.66%
2,420
2025/07/08
143
0
1
144
7.40%
0.52%
2,238
2025/07/07
-56
0
-8
-64
7.37%
2.20%
2,207
2025/07/04
-308
0
-11
-319
7.35%
3.91%
4,592
2025/07/03
254
0
39
293
7.52%
0.97%
3,871
2025/07/02
-1,648
0
81
-1,567
7.42%
1.90%
6,608
2025/07/01
-1,591
66
-24
-1,549
9.00%
1.12%
18,593
2025/06/30
3,938
0
-189
3,749
10.29%
3.48%
39,157
2025/06/27
378
0
114
492
7.91%
2.03%
4,496
2025/06/26
-289
0
-17
-306
7.42%
2.95%
3,383
2025/06/25
-608
0
-57
-665
8.04%
0.16%
7,657
2025/06/24
1,413
0
113
1,526
8.66%
4.09%
5,458
2025/06/23
12
0
-2
10
7.60%
2.00%
2,852
2025/06/20
224
0
-73
151
7.53%
1.80%
5,346
2025/06/19
-582
0
9
-573
7.27%
1.13%
9,496
2025/06/18
-1,167
0
233
-934
7.53%
3.35%
21,516
2025/06/17
-145
0
12
-133
8.20%
2.23%
6,921
2025/06/16
-421
0
2
-419
8.32%
1.21%
3,593
2025/06/13
-1,476
0
-102
-1,577
8.04%
4.79%
5,495
2025/06/12
523
0
93
616
8.66%
3.24%
10,622
2025/06/11
411
0
2
413
8.21%
0.34%
2,571
2025/06/10
-496
0
20
-476
7.88%
1.74%
5,756
2025/06/09
157
0
-1
157
8.13%
0.52%
2,282
2025/06/06
-86
0
-1
-87
7.96%
2.05%
3,233
2025/06/05
-656
0
-8
-664
8.07%
2.34%
4,186
2025/06/04
147
0
-5
142
8.49%
0.17%
11,594
2025/06/03
-128
0
16
-112
8.41%
4.17%
13,341
2025/06/02
187
0
-7
179
8.59%
3.04%
4,457
2025/05/29
-702
0
-5
-707
8.47%
1.19%
13,031
2025/05/28
-218
0
-21
-239
8.84%
2.33%
7,089
2025/05/27
-11
0
-10
-21
8.65%
3.23%
14,838
2025/05/26
-2,562
0
-34
-2,596
8.08%
0.00%
25,713
2025/05/23
-560
0
-8
-568
9.18%
1.47%
50,589
2025/05/22
-367
0
63
-303
9.46%
6.26%
35,964
2025/05/21
207
0
-9
198
9.86%
0.88%
3,863
2025/05/20
-319
0
-3
-322
9.38%
2.40%
8,252
2025/05/19
-3,221
0
-34
-3,255
9.41%
1.35%
18,965
2025/05/16
72
0
61
133
11.62%
2.78%
10,936
2025/05/15
-1,802
0
-15
-1,817
11.54%
0.70%
9,338
2025/05/14
-901
0
26
-876
13.07%
2.88%
8,403
2025/05/13
-890
0
-5
-895
13.85%
0.71%
7,952

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

澤米
6742.TW
-
--
-
英濟
3294.TWO
-
--
-
陽程
3498.TWO
-
--
-
台虹
8039.TW
-
--
-
精確
3162.TWO
-
--
-

電子零組件產業漲跌排行

鈞寶
6155.TW
30.95
2.809.95%
5,638
金像電
2368.TW
548.00
49.009.93%
5,364
瀚荃
8103.TW
82.00
7.409.92%
6,526
鴻碩
3092.TW
14.60
1.309.77%
668
定穎投控
3715.TW
119.00
7.506.73%
185,221

相關概念股

折疊手機
0.65%
0.23%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。