研勤

3632

櫃通訊網路

14.050.05(0.35%)

收盤 | 2024/11/21 13:30 更新

27成交量

-本益比 (同業平均)

連2平→跌 (0.35%)

連漲連跌

法人買賣變化

資料時間：2024/11/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連6賣 (-8)
投信
0
0
0
連35平 (0)
自營商
0
0
0
連35平 (0)
三大法人
0
0
0
連6賣 (-8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/20
0
0
0
0
0.24%
0.00%
7
2024/11/19
0
0
0
0
0.24%
0.00%
4
2024/11/18
0
0
0
0
0.24%
0.35%
7
2024/11/15
0
0
0
0
0.24%
0.70%
7
2024/11/14
0
0
0
0
0.24%
1.38%
24
2024/11/13
-3
0
0
-3
0.24%
2.85%
29
2024/11/12
-1
0
0
-1
0.25%
0.71%
13
2024/11/11
0
0
0
0
0.25%
0.35%
3
2024/11/08
0
0
0
0
0.25%
0.00%
7
2024/11/07
0
0
0
0
0.25%
1.73%
10
2024/11/06
-1
0
0
-1
0.25%
0.34%
2
2024/11/05
0
0
0
0
0.26%
1.75%
15
2024/11/04
0
0
0
0
0.26%
0.35%
7
2024/11/01
0
0
0
0
0.26%
0.00%
4
2024/10/30
0
0
0
0
0.26%
0.00%
4
2024/10/29
0
0
0
0
0.26%
0.00%
13
2024/10/28
0
0
0
0
0.26%
0.70%
4
2024/10/25
0
0
0
0
0.26%
1.05%
3
2024/10/24
0
0
0
0
0.26%
0.70%
12
2024/10/23
0
0
0
0
0.26%
0.00%
10
2024/10/22
0
0
0
0
0.26%
0.35%
39
2024/10/21
0
0
0
0
0.26%
0.00%
3
2024/10/18
0
0
0
0
0.26%
0.00%
18
2024/10/17
0
0
0
0
0.26%
0.35%
3
2024/10/16
-1
0
0
-1
0.26%
0.70%
13
2024/10/15
-1
0
0
-1
0.26%
2.40%
20
2024/10/14
0
0
0
0
0.26%
1.04%
5
2024/10/11
0
0
0
0
0.26%
0.69%
19
2024/10/09
-1
0
0
-1
0.26%
0.34%
47
2024/10/08
0
0
0
0
0.26%
0.00%
6
2024/10/07
0
0
0
0
0.26%
2.11%
5
2024/10/04
0
0
0
0
0.26%
0.00%
17
2024/10/01
0
0
0
0
0.26%
0.71%
3
2024/09/30
-1
0
0
-1
0.26%
0.70%
12
2024/09/27
0
0
0
0
0.27%
0.70%
20
2024/09/26
2
0
0
2
0.27%
0.35%
11
2024/09/25
-1
0
0
-1
0.26%
0.69%
8
2024/09/24
0
0
0
0
0.26%
2.12%
12
2024/09/23
-2
0
0
-2
0.26%
1.07%
9
2024/09/20
0
0
0
0
0.27%
0.00%
3
2024/09/19
-1
0
0
-1
0.27%
0.36%
10
2024/09/18
-2
0
0
-2
0.27%
0.35%
9
2024/09/16
0
0
0
0
0.28%
0.36%
1
2024/09/13
-1
0
0
-1
0.28%
0.71%
2
2024/09/12
10
0
0
10
0.28%
1.80%
28
2024/09/11
4
0
0
4
0.25%
0.00%
16
2024/09/10
-1
0
0
-1
0.24%
1.07%
12
2024/09/09
0
0
0
0
0.25%
0.71%
14
2024/09/06
0
0
0
0
0.25%
0.00%
0
2024/09/05
0
0
0
0
0.25%
0.00%
4
2024/09/04
0
0
0
0
0.25%
0.00%
0
2024/09/03
0
0
0
0
0.25%
1.39%
11
2024/09/02
0
0
0
0
0.25%
0.35%
13
2024/08/30
6
0
0
6
0.25%
0.35%
14
2024/08/29
0
0
0
0
0.23%
0.00%
7
2024/08/28
0
0
0
0
0.23%
0.00%
3
2024/08/27
0
0
0
0
0.23%
1.70%
12
2024/08/26
0
0
0
0
0.23%
1.01%
6
2024/08/23
0
0
0
0
0.23%
0.00%
3
2024/08/22
0
0
0
0
0.23%
0.68%
5
2024/08/21
-1
0
0
-1
0.23%
0.67%
6
2024/08/20
-1
0
0
-1
0.23%
1.00%
2
2024/08/19
-3
0
0
-3
0.24%
0.00%
6
2024/08/16
-3
0
0
-3
0.24%
2.04%
20
2024/08/15
1
0
0
1
0.25%
0.34%
12
2024/08/14
0
0
0
0
0.25%
3.51%
2
2024/08/13
8
0
0
8
0.25%
2.15%
96
2024/08/12
-3
0
0
-3
0.23%
0.36%
27
2024/08/09
-2
0
0
-2
0.24%
1.41%
40
2024/08/08
0
0
0
0
0.24%
0.35%
7
2024/08/07
-3
0
0
-3
0.24%
0.71%
14
2024/08/06
-4
0
0
-4
0.25%
0.35%
38
2024/08/05
6
0
0
6
0.26%
5.69%
30
2024/08/02
6
0
0
6
0.24%
0.99%
26
2024/08/01
0
0
0
0
0.23%
0.33%
8
2024/07/31
0
0
0
0
0.23%
0.33%
15
2024/07/30
0
0
0
0
0.23%
2.28%
7
2024/07/29
0
0
0
0
0.23%
2.23%
5
2024/07/26
0
0
0
0
0.23%
2.61%
10
2024/07/23
0
0
0
0
0.23%
0.33%
8
2024/07/22
0
0
0
0
0.23%
0.66%
45
2024/07/19
0
0
0
0
0.23%
2.57%
42
2024/07/18
0
0
0
0
0.23%
0.32%
18
2024/07/17
-4
0
0
-4
0.23%
0.95%
22
2024/07/16
4
0
0
4
0.24%
2.61%
14
2024/07/15
0
0
0
0
0.23%
1.60%
26
2024/07/12
0
0
0
0
0.23%
1.27%
39
2024/07/11
0
0
0
0
0.23%
0.32%
4
2024/07/10
0
0
0
0
0.23%
0.32%
11
2024/07/09
0
0
0
0
0.23%
0.32%
20
2024/07/08
0
0
0
0
0.23%
1.93%
52
2024/07/05
-1
0
0
-1
0.23%
0.65%
30
2024/07/04
4
0
0
4
0.23%
1.90%
46
2024/07/03
0
0
0
0
0.22%
2.94%
38
2024/07/02
0
0
0
0
0.22%
0.65%
29
2024/07/01
0
0
0
0
0.22%
0.32%
42
2024/06/28
0
0
0
0
0.22%
0.00%
43
2024/06/27
0
0
0
0
0.22%
0.00%
44
2024/06/26
0
0
0
0
0.22%
2.32%
70
2024/06/25
0
0
0
0
0.22%
2.72%
132
2024/06/24
0
0
0
0
0.22%
1.34%
32
2024/06/21
0
0
0
0
0.22%
0.00%
28
2024/06/20
0
0
0
0
0.22%
4.56%
75
2024/06/19
0
0
0
0
0.22%
0.35%
18
2024/06/18
0
0
0
0
0.22%
1.06%
9
2024/06/17
1
0
0
1
0.22%
1.74%
30
2024/06/14
-1
0
0
-1
0.22%
0.69%
38
2024/06/13
0
0
0
0
0.22%
1.69%
24
2024/06/12
0
0
0
0
0.22%
1.72%
15
2024/06/11
0
0
0
0
0.22%
2.03%
17
2024/06/07
0
0
0
0
0.22%
0.67%
45
2024/06/06
0
0
0
0
0.22%
1.02%
55
2024/06/05
0
0
0
0
0.22%
0.67%
29
2024/06/04
0
0
0
0
0.22%
3.57%
84
2024/06/03
0
0
0
0
0.22%
7.69%
205
2024/05/31
0
0
0
0
0.22%
7.92%
189
2024/05/30
0
0
0
0
0.22%
1.15%
5
2024/05/29
0
0
0
0
0.22%
1.50%
34
2024/05/28
0
0
0
0
0.22%
0.00%
34
2024/05/27
0
0
0
0
0.22%
0.00%
8
2024/05/24
0
0
0
0
0.22%
1.53%
4
2024/05/23
0
0
0
0
0.22%
0.76%
30
2024/05/22
0
0
0
0
0.22%
0.00%
29
2024/05/21
0
0
0
0
0.22%
0.38%
13

我的自選股

立即登入瀏覽你的投資組合。登入

櫃通訊網路產業漲跌排行

易通展
6241.TWO
17.85
1.609.85%
872
振曜
6143.TWO
126.50
10.509.05%
7,367
及成
3095.TWO
44.50
2.305.45%
141
華星光
4979.TWO
153.00
5.003.38%
9,820
新復興
4909.TWO
113.50
3.503.18%
3,760

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。