新鉅科

3630

31.500.55(1.78%)

開盤 | 2026/01/22 10:18 更新

493成交量

20.63 (97.05)本益比 (同業平均)

連3漲→跌 (1.43%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
388
397
-9
連3買→賣 (-9)
投信
0
0
0
連86平 (0)
自營商
0
2
-2
連2買→賣 (-2)
三大法人
388
399
-11
連3買→賣 (-11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-9
0
-2
-11
41.17%
1.43%
1,644
2026/01/20
36
0
1
37
41.14%
0.64%
1,583
2026/01/19
63
0
1
64
41.12%
0.32%
1,234
2026/01/16
40
0
0
40
41.07%
0.16%
1,161
2026/01/15
-86
0
-2
-88
41.04%
1.11%
1,198
2026/01/14
-209
0
2
-207
41.08%
0.16%
1,723
2026/01/13
102
0
-1
101
41.17%
2.49%
2,610
2026/01/12
-333
0
3
-330
41.08%
4.72%
3,413
2026/01/09
-39
0
-1
-40
41.22%
2.16%
1,964
2026/01/08
-636
0
1
-635
41.19%
4.60%
2,044
2026/01/07
-479
0
50
-429
41.41%
6.60%
7,423
2026/01/06
108
0
13
121
41.53%
9.85%
1,672
2026/01/05
-445
0
0
-445
41.47%
4.10%
935
2026/01/02
229
0
0
229
41.62%
3.13%
743
2025/12/31
-123
0
0
-123
41.50%
2.51%
606
2025/12/30
-156
0
0
-156
41.55%
0.36%
648
2025/12/29
88
0
0
88
41.60%
0.54%
549
2025/12/26
-1
0
-1
-2
41.54%
0.89%
660
2025/12/24
-91
0
0
-91
41.53%
2.09%
461
2025/12/23
1
0
0
1
41.56%
0.86%
539
2025/12/22
186
0
0
186
41.55%
2.84%
514
2025/12/19
4
0
0
4
41.46%
0.18%
513
2025/12/18
-279
0
0
-279
41.44%
1.74%
713
2025/12/17
130
0
0
130
41.52%
1.77%
1,408
2025/12/16
56
0
0
56
41.45%
0.70%
794
2025/12/15
-354
0
0
-354
41.39%
3.24%
798
2025/12/12
77
0
-1
76
41.51%
4.26%
1,923
2025/12/11
122
0
0
122
41.43%
1.44%
771
2025/12/10
-141
0
0
-141
41.35%
2.63%
614
2025/12/09
-11
0
0
-11
41.39%
0.35%
684
2025/12/08
-373
0
1
-373
41.29%
3.57%
1,046
2025/12/05
-1,118
0
11
-1,107
41.40%
6.32%
3,116
2025/12/04
-4
0
0
-5
41.85%
2.59%
595
2025/12/03
71
0
1
72
41.86%
0.18%
291
2025/12/02
-22
0
0
-22
41.82%
0.55%
151
2025/12/01
-72
0
0
-72
41.81%
1.63%
290
2025/11/28
-58
0
0
-58
41.81%
1.28%
504
2025/11/27
13
0
0
13
41.82%
0.00%
251
2025/11/26
53
0
-1
52
41.78%
1.30%
511
2025/11/25
-77
0
-1
-78
41.76%
0.19%
459
2025/11/24
52
0
1
53
41.79%
1.51%
358
2025/11/21
-1
0
0
-1
41.76%
3.28%
545
2025/11/20
223
0
0
223
41.61%
1.67%
550
2025/11/19
81
0
0
81
41.50%
1.28%
401
2025/11/18
158
0
0
158
41.46%
2.15%
555
2025/11/17
249
0
0
249
41.38%
0.00%
637
2025/11/14
-199
0
1
-198
41.25%
3.79%
1,144
2025/11/13
-149
0
0
-149
41.33%
2.19%
1,167
2025/11/12
-59
0
-1
-60
41.36%
0.85%
1,066
2025/11/11
25
0
0
25
41.37%
0.86%
562
2025/11/10
157
0
0
157
41.34%
0.85%
430
2025/11/07
0
0
0
0
41.27%
1.67%
522
2025/11/06
156
0
0
156
41.26%
1.01%
632
2025/11/05
342
0
-1
341
41.17%
1.50%
929
2025/11/04
-36
0
0
-36
40.99%
2.75%
784
2025/11/03
128
0
0
128
41.00%
0.65%
662
2025/10/31
-102
0
0
-102
40.93%
0.49%
1,156
2025/10/30
130
0
0
130
40.98%
1.93%
1,263
2025/10/29
57
0
0
57
40.91%
0.80%
1,005
2025/10/28
76
0
-1
75
40.87%
2.33%
956
2025/10/27
3
0
-1
2
40.83%
0.31%
1,003
2025/10/23
-166
0
-7
-173
40.83%
2.71%
953
2025/10/22
-328
0
6
-322
40.87%
0.45%
1,706
2025/10/21
-197
0
0
-197
40.95%
5.88%
2,992
2025/10/20
161
0
0
161
41.00%
1.13%
608
2025/10/17
-171
0
0
-171
40.92%
3.12%
627
2025/10/16
-7
0
1
-6
40.97%
1.26%
703
2025/10/15
213
0
0
213
40.97%
1.60%
688
2025/10/14
181
0
-4
177
40.85%
4.00%
1,516
2025/10/13
101
0
-18
83
40.76%
3.27%
1,029
2025/10/09
-529
0
-2
-531
40.71%
2.18%
1,681
2025/10/08
-372
0
10
-362
40.94%
1.63%
2,364
2025/10/07
2
0
0
2
41.09%
0.60%
1,362
2025/10/03
334
0
0
334
41.08%
2.91%
1,353
2025/10/02
49
0
0
49
40.86%
1.95%
1,245
2025/10/01
-407
0
-1
-408
40.83%
0.15%
1,676
2025/09/30
108
0
0
108
40.98%
2.47%
1,054
2025/09/26
337
0
0
337
40.92%
3.85%
1,729
2025/09/25
74
0
0
74
40.77%
0.30%
2,540
2025/09/24
1,177
0
0
1,177
40.71%
4.81%
3,837
2025/09/23
34
0
0
34
40.17%
3.15%
2,025
2025/09/22
138
0
0
138
40.22%
0.97%
1,383
2025/09/19
201
0
0
201
40.17%
0.56%
1,854
2025/09/18
-38
0
0
-38
40.06%
1.70%
2,883
2025/09/17
498
0
1
499
40.27%
2.35%
3,477
2025/09/16
589
0
0
589
40.03%
2.16%
3,823
2025/09/15
567
0
0
567
39.74%
7.38%
6,493
2025/09/12
-1,220
0
-1
-1,221
39.45%
3.73%
11,087
2025/09/11
-1,131
0
17
-1,114
39.84%
2.60%
12,950
2025/09/10
-103
0
-49
-152
40.26%
0.62%
7,058
2025/09/09
589
0
-34
555
40.29%
4.01%
11,492
2025/09/08
227
0
-1
226
39.97%
0.64%
3,701
2025/09/05
87
0
0
87
39.83%
0.91%
4,104
2025/09/04
-839
0
-1
-840
39.76%
5.51%
8,991
2025/09/03
869
0
1
870
40.21%
7.37%
16,722
2025/09/02
529
0
0
529
39.84%
3.55%
8,696
2025/09/01
-1,089
0
0
-1,089
39.56%
0.00%
17,281
2025/08/29
527
0
-53
474
40.08%
1.81%
30,842
2025/08/28
-1,339
0
-20
-1,359
39.77%
9.94%
18,574
2025/08/27
178
0
55
233
40.39%
10.00%
4,815
2025/08/26
1,232
0
-16
1,216
40.44%
2.59%
4,691
2025/08/25
269
0
-4
265
39.85%
2.67%
8,464
2025/08/22
39
0
12
51
39.93%
0.60%
5,699
2025/08/21
590
0
-1
589
39.86%
0.15%
11,146
2025/08/20
-1,200
0
0
-1,200
39.65%
1.76%
24,499
2025/08/19
743
0
-50
693
40.20%
10.00%
17,254
2025/08/18
379
0
60
439
39.83%
9.93%
4,169
2025/08/15
932
0
20
952
39.65%
9.94%
7,119
2025/08/14
-363
0
0
-363
39.16%
0.00%
2,364
2025/08/13
785
0
49
834
39.33%
4.91%
3,332
2025/08/12
-884
0
80
-804
38.95%
7.03%
5,895
2025/08/11
-295
0
0
-295
39.34%
4.99%
5,513
2025/08/08
502
0
0
502
39.55%
5.03%
2,882
2025/08/07
73
0
0
73
39.30%
0.21%
459
2025/08/06
26
0
0
26
39.30%
0.62%
591
2025/08/05
35
0
1
36
39.36%
0.41%
1,715
2025/08/04
-108
0
-1
-109
39.35%
2.99%
2,770
2025/08/01
597
0
0
597
39.40%
0.86%
1,830
2025/07/31
37
0
0
37
39.09%
0.65%
814
2025/07/30
-90
0
0
-90
39.07%
0.87%
1,192
2025/07/29
-16
0
-1
-17
39.13%
1.51%
495
2025/07/28
-84
0
1
-83
39.14%
1.06%
718
2025/07/25
-362
0
0
-362
39.18%
2.08%
3,947
2025/07/24
84
0
0
84
39.31%
8.35%
6,394
2025/07/23
33
0
0
33
39.23%
0.68%
199
2025/07/22
26
0
0
26
39.22%
2.65%
376

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富采
3714.TW
35.50
0.000.00%
1,839
台積電
2330.TW
1,765.00
25.001.44%
15,121
茂矽
2342.TW
39.30
1.503.97%
13,057
合晶
6182.TWO
40.85
0.952.38%
27,595
陽明
2609.TW
55.80
0.601.09%
6,419

櫃光電產業漲跌排行

中光電
5371.TWO
101.50
4.804.96%
34,199
元太
8069.TWO
179.00
7.004.07%
3,930
先進光
3362.TWO
118.50
4.503.95%
1,650
智晶
5245.TWO
26.75
0.853.28%
31
由田
3455.TWO
119.50
3.503.02%
814

相關概念股

小米
1.89%
9.47%
無人商店
1.28%
7.14%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。