新鉅科

3630

28.850.50(1.70%)

開盤 | 2025/12/15 11:21 更新

317成交量

19.57 (90.81)本益比 (同業平均)

連2漲 (5.77%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
532
455
77
連2買 (199)
投信
0
0
0
連86平 (0)
自營商
0
1
-1
連3平→賣 (-1)
三大法人
532
456
76
連2買 (198)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
77
0
-1
76
41.51%
4.26%
1,923
2025/12/11
122
0
0
122
41.43%
1.44%
771
2025/12/10
-141
0
0
-141
41.35%
2.63%
614
2025/12/09
-11
0
0
-11
41.39%
0.35%
684
2025/12/08
-373
0
1
-373
41.29%
3.57%
1,046
2025/12/05
-1,118
0
11
-1,107
41.40%
6.32%
3,116
2025/12/04
-4
0
0
-5
41.85%
2.59%
595
2025/12/03
71
0
1
72
41.86%
0.18%
291
2025/12/02
-22
0
0
-22
41.82%
0.55%
151
2025/12/01
-72
0
0
-72
41.81%
1.63%
290
2025/11/28
-58
0
0
-58
41.81%
1.28%
504
2025/11/27
13
0
0
13
41.82%
0.00%
251
2025/11/26
53
0
-1
52
41.78%
1.30%
511
2025/11/25
-77
0
-1
-78
41.76%
0.19%
459
2025/11/24
52
0
1
53
41.79%
1.51%
358
2025/11/21
-1
0
0
-1
41.76%
3.28%
545
2025/11/20
223
0
0
223
41.61%
1.67%
550
2025/11/19
81
0
0
81
41.50%
1.28%
401
2025/11/18
158
0
0
158
41.46%
2.15%
555
2025/11/17
249
0
0
249
41.38%
0.00%
637
2025/11/14
-199
0
1
-198
41.25%
3.79%
1,144
2025/11/13
-149
0
0
-149
41.33%
2.19%
1,167
2025/11/12
-59
0
-1
-60
41.36%
0.85%
1,066
2025/11/11
25
0
0
25
41.37%
0.86%
562
2025/11/10
157
0
0
157
41.34%
0.85%
430
2025/11/07
0
0
0
0
41.27%
1.67%
522
2025/11/06
156
0
0
156
41.26%
1.01%
632
2025/11/05
342
0
-1
341
41.17%
1.50%
929
2025/11/04
-36
0
0
-36
40.99%
2.75%
784
2025/11/03
128
0
0
128
41.00%
0.65%
662
2025/10/31
-102
0
0
-102
40.93%
0.49%
1,156
2025/10/30
130
0
0
130
40.98%
1.93%
1,263
2025/10/29
57
0
0
57
40.91%
0.80%
1,005
2025/10/28
76
0
-1
75
40.87%
2.33%
956
2025/10/27
3
0
-1
2
40.83%
0.31%
1,003
2025/10/23
-166
0
-7
-173
40.83%
2.71%
953
2025/10/22
-328
0
6
-322
40.87%
0.45%
1,706
2025/10/21
-197
0
0
-197
40.95%
5.88%
2,992
2025/10/20
161
0
0
161
41.00%
1.13%
608
2025/10/17
-171
0
0
-171
40.92%
3.12%
627
2025/10/16
-7
0
1
-6
40.97%
1.26%
703
2025/10/15
213
0
0
213
40.97%
1.60%
688
2025/10/14
181
0
-4
177
40.85%
4.00%
1,516
2025/10/13
101
0
-18
83
40.76%
3.27%
1,029
2025/10/09
-529
0
-2
-531
40.71%
2.18%
1,681
2025/10/08
-372
0
10
-362
40.94%
1.63%
2,364
2025/10/07
2
0
0
2
41.09%
0.60%
1,362
2025/10/03
334
0
0
334
41.08%
2.91%
1,353
2025/10/02
49
0
0
49
40.86%
1.95%
1,245
2025/10/01
-407
0
-1
-408
40.83%
0.15%
1,676
2025/09/30
108
0
0
108
40.98%
2.47%
1,054
2025/09/26
337
0
0
337
40.92%
3.85%
1,729
2025/09/25
74
0
0
74
40.77%
0.30%
2,540
2025/09/24
1,177
0
0
1,177
40.71%
4.81%
3,837
2025/09/23
34
0
0
34
40.17%
3.15%
2,025
2025/09/22
138
0
0
138
40.22%
0.97%
1,383
2025/09/19
201
0
0
201
40.17%
0.56%
1,854
2025/09/18
-38
0
0
-38
40.06%
1.70%
2,883
2025/09/17
498
0
1
499
40.27%
2.35%
3,477
2025/09/16
589
0
0
589
40.03%
2.16%
3,823
2025/09/15
567
0
0
567
39.74%
7.38%
6,493
2025/09/12
-1,220
0
-1
-1,221
39.45%
3.73%
11,087
2025/09/11
-1,131
0
17
-1,114
39.84%
2.60%
12,950
2025/09/10
-103
0
-49
-152
40.26%
0.62%
7,058
2025/09/09
589
0
-34
555
40.29%
4.01%
11,492
2025/09/08
227
0
-1
226
39.97%
0.64%
3,701
2025/09/05
87
0
0
87
39.83%
0.91%
4,104
2025/09/04
-839
0
-1
-840
39.76%
5.51%
8,991
2025/09/03
869
0
1
870
40.21%
7.37%
16,722
2025/09/02
529
0
0
529
39.84%
3.55%
8,696
2025/09/01
-1,089
0
0
-1,089
39.56%
0.00%
17,281
2025/08/29
527
0
-53
474
40.08%
1.81%
30,842
2025/08/28
-1,339
0
-20
-1,359
39.77%
9.94%
18,574
2025/08/27
178
0
55
233
40.39%
10.00%
4,815
2025/08/26
1,232
0
-16
1,216
40.44%
2.59%
4,691
2025/08/25
269
0
-4
265
39.85%
2.67%
8,464
2025/08/22
39
0
12
51
39.93%
0.60%
5,699
2025/08/21
590
0
-1
589
39.86%
0.15%
11,146
2025/08/20
-1,200
0
0
-1,200
39.65%
1.76%
24,499
2025/08/19
743
0
-50
693
40.20%
10.00%
17,254
2025/08/18
379
0
60
439
39.83%
9.93%
4,169
2025/08/15
932
0
20
952
39.65%
9.94%
7,119
2025/08/14
-363
0
0
-363
39.16%
0.00%
2,364
2025/08/13
785
0
49
834
39.33%
4.91%
3,332
2025/08/12
-884
0
80
-804
38.95%
7.03%
5,895
2025/08/11
-295
0
0
-295
39.34%
4.99%
5,513
2025/08/08
502
0
0
502
39.55%
5.03%
2,882
2025/08/07
73
0
0
73
39.30%
0.21%
459
2025/08/06
26
0
0
26
39.30%
0.62%
591
2025/08/05
35
0
1
36
39.36%
0.41%
1,715
2025/08/04
-108
0
-1
-109
39.35%
2.99%
2,770
2025/08/01
597
0
0
597
39.40%
0.86%
1,830
2025/07/31
37
0
0
37
39.09%
0.65%
814
2025/07/30
-90
0
0
-90
39.07%
0.87%
1,192
2025/07/29
-16
0
-1
-17
39.13%
1.51%
495
2025/07/28
-84
0
1
-83
39.14%
1.06%
718
2025/07/25
-362
0
0
-362
39.18%
2.08%
3,947
2025/07/24
84
0
0
84
39.31%
8.35%
6,394
2025/07/23
33
0
0
33
39.23%
0.68%
199
2025/07/22
26
0
0
26
39.22%
2.65%
376
2025/07/21
158
0
0
158
39.20%
0.00%
605
2025/07/18
201
0
0
201
39.15%
1.12%
707
2025/07/17
186
0
0
186
39.06%
1.13%
324
2025/07/16
152
0
0
152
38.97%
1.38%
445
2025/07/15
75
0
0
75
38.89%
0.46%
198
2025/07/14
-21
0
0
-21
38.89%
0.91%
139
2025/07/11
86
0
0
86
38.86%
0.00%
253
2025/07/10
304
0
0
304
38.83%
4.04%
867
2025/07/09
-5
0
0
-5
38.68%
0.24%
113
2025/07/08
-46
0
-1
-47
38.69%
0.24%
247
2025/07/07
-22
0
1
-21
38.71%
0.48%
314
2025/07/04
-160
0
0
-160
38.71%
3.22%
533
2025/07/03
75
0
1
76
38.79%
1.14%
592
2025/07/02
-367
0
-1
-367
38.74%
4.02%
1,703
2025/07/01
-31
0
1
-30
38.86%
2.08%
481
2025/06/30
-452
0
0
-452
38.89%
0.23%
1,473
2025/06/27
120
0
0
120
39.10%
0.47%
253
2025/06/26
7
0
0
7
39.04%
0.46%
194
2025/06/25
5
0
0
5
39.04%
0.92%
152
2025/06/24
122
0
0
122
39.03%
3.33%
226
2025/06/23
-28
0
0
-28
39.02%
3.00%
442
2025/06/20
-176
0
0
-176
39.03%
2.03%
361
2025/06/19
-151
0
0
-151
39.10%
2.42%
303
2025/06/18
217
0
-1
216
39.12%
2.71%
789
2025/06/17
-32
0
0
-32
39.08%
0.90%
148
2025/06/16
40
0
0
40
39.09%
0.90%
320
2025/06/13
-174
0
0
-174
39.07%
3.28%
352

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大同
2371.TW
31.60
3.509.97%
11,350
華新
1605.TW
31.35
0.501.57%
45,051
力積電
6770.TW
34.85
0.250.71%
100,382
華邦電
2344.TW
72.20
2.403.22%
324,522
鴻海
2317.TW
222.00
5.002.20%
21,166

櫃光電產業漲跌排行

茂迪
6244.TWO
20.40
1.859.97%
16,130
京晨科
6419.TWO
74.00
6.309.31%
949
泰谷
3339.TWO
25.20
1.305.44%
407
安可
3615.TWO
23.85
0.853.70%
368
華宏
8240.TWO
33.45
0.852.61%
37

相關概念股

小米
0.15%
3.30%
無人商店
0.33%
1.07%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。