地心引力

3629

21.000.70(3.23%)

收盤 | 2026/01/19 13:30 更新

24成交量

-本益比 (同業平均)

連2跌 (4.76%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
- (0)
投信
0
0
0
- (0)
自營商
0
0
0
- (0)
三大法人
0
0
0
- (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
0
0
0
0
0.02%
3.23%
24
2026/01/16
0
0
0
0
0.02%
1.59%
13
2026/01/15
0
0
0
0
0.02%
0.00%
3
2026/01/14
0
0
0
0
0.02%
2.00%
7
2026/01/13
0
0
0
0
0.02%
10.00%
36
2026/01/12
0
0
0
0
0.02%
3.95%
10
2026/01/09
0
0
0
0
0.02%
0.00%
0
2026/01/08
0
0
0
0
0.02%
0.00%
0
2026/01/07
0
0
0
0
0.02%
0.00%
6
2026/01/06
0
0
0
0
0.02%
0.00%
2
2026/01/05
0
0
0
0
0.02%
9.72%
4
2026/01/02
0
0
0
0
0.02%
1.00%
2
2025/12/31
0
0
0
0
0.02%
0.00%
0
2025/12/30
0
0
0
0
0.02%
8.65%
2
2025/12/29
0
0
0
0
0.02%
1.70%
5
2025/12/26
0
0
0
0
0.02%
0.00%
0
2025/12/19
0
0
0
0
0.02%
1.95%
4
2025/12/18
0
0
0
0
0.02%
5.92%
5
2025/12/17
0
0
0
0
0.02%
7.93%
8
2025/12/16
0
0
0
0
0.02%
3.81%
2
2025/12/15
0
0
0
0
0.02%
0.43%
4
2025/12/12
0
0
0
0
0.02%
8.03%
0
2025/12/11
0
0
0
0
0.02%
8.03%
0
2025/12/10
0
0
0
0
0.02%
0.00%
0
2025/12/09
0
0
0
0
0.02%
5.23%
5
2025/12/08
0
0
0
0
0.02%
0.00%
1
2025/12/05
0
0
0
0
0.02%
2.46%
2
2025/12/04
0
0
0
0
0.02%
7.63%
9
2025/12/03
0
0
0
0
0.02%
0.41%
0
2025/12/02
0
0
0
0
0.02%
0.41%
0
2025/12/01
0
0
0
0
0.02%
0.41%
0
2025/11/28
0
0
0
0
0.02%
0.00%
0
2025/11/27
0
0
0
0
0.02%
0.00%
0
2025/11/26
0
0
0
0
0.02%
0.00%
0
2025/11/25
0
0
0
0
0.02%
0.83%
1
2025/11/24
0
0
0
0
0.02%
1.43%
2
2025/11/21
0
0
0
0
0.02%
1.80%
2
2025/11/20
0
0
0
0
0.02%
0.81%
1
2025/11/19
0
0
0
0
0.02%
0.00%
0
2025/11/18
0
0
0
0
0.02%
0.00%
6
2025/11/17
0
0
0
0
0.02%
1.00%
0
2025/11/14
0
0
0
0
0.02%
2.18%
0
2025/11/13
0
0
0
0
0.02%
0.20%
0
2025/11/12
0
0
0
0
0.02%
0.00%
0
2025/11/11
0
0
0
0
0.02%
3.13%
4
2025/11/10
0
0
0
0
0.02%
0.00%
0
2025/11/07
0
0
0
0
0.02%
0.00%
0
2025/11/06
0
0
0
0
0.02%
8.94%
7
2025/11/05
0
0
0
0
0.02%
3.84%
3
2025/11/04
0
0
0
0
0.02%
1.26%
13
2025/11/03
0
0
0
0
0.02%
8.84%
2
2025/10/31
0
0
0
0
0.02%
0.00%
0
2025/10/30
0
0
0
0
0.02%
9.88%
10
2025/10/29
0
0
0
0
0.02%
5.97%
8
2025/10/28
0
0
0
0
0.02%
2.59%
6
2025/10/27
0
0
0
0
0.02%
5.31%
1
2025/10/23
0
0
0
0
0.02%
0.82%
2
2025/10/22
0
0
0
0
0.02%
0.00%
0
2025/10/21
0
0
0
0
0.02%
0.00%
6
2025/10/20
0
0
0
0
0.02%
4.71%
2
2025/10/17
0
0
0
0
0.02%
9.91%
1
2025/10/16
0
0
0
0
0.02%
3.33%
5
2025/10/15
0
0
0
0
0.02%
1.48%
9
2025/10/14
0
0
0
0
0.02%
1.66%
15
2025/10/13
0
0
0
0
0.02%
6.78%
2
2025/10/09
0
0
0
0
0.02%
1.18%
3
2025/10/08
0
0
0
0
0.02%
0.00%
0
2025/10/07
0
0
0
0
0.02%
8.93%
21
2025/10/03
0
0
0
0
0.02%
0.00%
2
2025/10/02
0
0
0
0
0.02%
7.32%
0
2025/10/01
0
0
0
0
0.02%
7.32%
0
2025/09/30
0
0
0
0
0.02%
7.32%
0
2025/09/26
0
0
0
0
0.02%
0.00%
0
2025/09/25
0
0
0
0
0.02%
0.00%
6
2025/09/24
0
0
0
0
0.02%
7.68%
4
2025/09/23
0
0
0
0
0.02%
0.00%
0
2025/09/22
0
0
0
0
0.02%
4.60%
4
2025/09/19
0
0
0
0
0.02%
0.00%
0
2025/09/18
0
0
0
0
0.02%
0.79%
9
2025/09/17
0
0
0
0
0.02%
3.26%
7
2025/09/16
0
0
0
0
0.02%
0.97%
2
2025/09/15
0
0
0
0
0.02%
2.99%
1
2025/09/12
0
0
0
0
0.02%
1.57%
1
2025/09/11
0
0
0
0
0.02%
6.95%
2
2025/09/10
0
0
0
0
0.02%
9.59%
16
2025/09/09
0
0
0
0
0.02%
8.42%
4
2025/09/08
0
0
0
0
0.02%
7.31%
2
2025/09/05
0
0
0
0
0.02%
1.52%
3
2025/09/04
0
0
0
0
0.02%
4.35%
2
2025/09/03
0
0
0
0
0.02%
0.18%
2
2025/09/02
0
0
0
0
0.02%
2.65%
9
2025/09/01
0
0
0
0
0.02%
3.08%
6
2025/08/29
0
0
0
0
0.02%
2.67%
1
2025/08/28
0
0
0
0
0.02%
1.01%
8
2025/08/27
0
0
0
0
0.02%
0.50%
6
2025/08/26
0
0
0
0
0.02%
3.71%
5
2025/08/25
0
0
0
0
0.02%
1.14%
4
2025/08/22
0
0
0
0
0.02%
0.16%
2
2025/08/21
0
0
0
0
0.02%
0.97%
1
2025/08/20
0
0
0
0
0.02%
4.62%
6
2025/08/19
0
0
0
0
0.02%
4.67%
15
2025/08/18
0
0
0
0
0.02%
4.46%
6
2025/08/15
0
0
0
0
0.02%
2.36%
6
2025/08/14
0
0
0
0
0.02%
0.00%
0
2025/08/13
0
0
0
0
0.02%
1.09%
5
2025/08/12
0
0
0
0
0.02%
2.43%
15
2025/08/11
0
0
0
0
0.02%
3.30%
10
2025/08/08
0
0
0
0
0.02%
0.00%
0
2025/08/07
0
0
0
0
0.02%
4.07%
20
2025/08/06
0
0
0
0
0.02%
7.52%
11
2025/08/05
0
0
0
0
0.02%
8.30%
34
2025/08/04
0
0
0
0
0.02%
9.95%
940
2025/08/01
0
0
0
0
0.02%
9.84%
26
2025/07/31
0
0
0
0
0.02%
5.99%
92
2025/07/30
0
0
0
0
0.02%
7.74%
29
2025/07/29
0
0
0
0
0.02%
4.38%
11
2025/07/28
0
0
0
0
0.02%
2.65%
16
2025/07/25
0
0
0
0
0.02%
2.44%
8
2025/07/24
0
0
0
0
0.02%
0.29%
8
2025/07/23
0
0
0
0
0.02%
0.14%
19
2025/07/22
0
0
0
0
0.02%
0.72%
35
2025/07/21
0
0
0
0
0.02%
0.72%
13

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

穩懋
3105.TWO
213.00
5.502.52%
13,305
南亞科
2408.TW
275.00
25.0010.00%
12,785
華通
2313.TW
143.50
1.501.06%
78,094
宏捷科
8086.TWO
110.50
1.501.34%
1,230
國巨*
2327.TW
295.50
12.504.42%
102,606

櫃文化創意產業漲跌排行

智冠
5478.TWO
104.00
3.503.48%
443
華義
3086.TWO
228.50
5.502.47%
583
泰偉
3064.TWO
45.95
1.102.45%
2
琉園
9949.TWO
26.55
0.250.95%
124
誠品生活
2926.TWO
39.30
0.300.77%
22

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。