光頡

3624

櫃電子零組件

78.95.9(6.96%)

收盤 | 2022/01/21 14:30 更新

15,900成交量

24.58 (35.71)本益比 (同業平均)

連2跌 (8.04%)

連漲連跌

法人買賣變化

資料時間：2022/01/21

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,037
1,973
64
賣→買 (64)
投信
0
0
0
連3平 (0)
自營商
54
180
-126
連3賣 (-300)
三大法人
2,091
2,153
-62
連2賣 (-419)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/21
64
0
-126
-62
42.50%
6.96%
15,900
2022/01/20
-320
0
-37
-357
42.44%
1.17%
13,898
2022/01/19
271
0
-137
134
42.68%
2.02%
27,727
2022/01/18
-143
402
87
346
42.46%
0.94%
51,747
2022/01/17
-339
78
-192
-453
42.60%
0.12%
17,253
2022/01/14
-881
179
269
-433
43.02%
1.80%
26,707
2022/01/13
1,039
825
-76
1,788
43.81%
2.21%
19,397
2022/01/12
-89
0
-128
-217
42.90%
4.57%
19,534
2022/01/11
-1,760
324
-151
-1,587
43.00%
2.62%
32,389
2022/01/10
1,554
551
-37
2,068
44.55%
9.90%
32,134
2022/01/07
1,111
125
-65
1,171
43.27%
6.23%
19,406
2022/01/06
-1,541
275
-97
-1,363
42.40%
3.19%
31,495
2022/01/05
956
1,392
228
2,576
43.75%
9.19%
44,638
2022/01/04
90
0
-270
-180
42.90%
4.17%
28,489
2022/01/03
163
486
187
836
42.71%
2.44%
37,235
2021/12/30
-935
75
-85
-945
42.68%
4.99%
54,934
2021/12/29
1,336
4,333
269
5,938
43.42%
8.93%
56,578
2021/12/28
-692
0
-278
-970
42.27%
2.18%
45,162
2021/12/27
-687
998
-199
112
42.78%
9.90%
23,149
2021/12/24
698
161
-83
776
43.32%
7.58%
33,074
2021/12/23
545
186
349
1,080
42.73%
3.68%
21,973
2021/12/22
-602
0
-427
-1,029
42.27%
2.29%
12,503
2021/12/21
177
127
368
672
42.79%
3.73%
15,912
2021/12/20
-272
50
81
-141
42.64%
2.25%
14,540
2021/12/17
-177
150
-277
-304
42.78%
3.83%
6,571
2021/12/16
-750
100
596
-54
42.97%
1.87%
37,195
2021/12/15
296
0
-50
246
43.61%
9.89%
10,965
2021/12/14
1,593
326
-70
1,849
43.35%
7.75%
9,773
2021/12/13
-520
0
-300
-820
42.04%
1.69%
12,619
2021/12/10
136
79
-81
134
42.43%
1.03%
16,368
2021/12/09
-408
300
-94
-202
42.13%
3.91%
32,299
2021/12/08
267
319
313
899
42.40%
6.43%
27,397
2021/12/07
-1,176
540
395
-241
42.11%
3.73%
12,343
2021/12/06
-1,869
771
146
-952
42.96%
1.59%
9,018
2021/12/03
-562
350
113
-99
44.50%
0.20%
4,460
2021/12/02
-655
0
-122
-777
-
4.39%
7,384
2021/12/01
-987
47
236
-704
45.45%
1.55%
15,514
2021/11/30
-126
0
71
-55
46.23%
9.90%
9,030
2021/11/29
-22
153
-38
93
46.28%
4.22%
5,755
2021/11/26
544
109
-68
585
46.28%
6.73%
3,888
2021/11/25
350
0
-8
342
45.81%
3.40%
3,718
2021/11/24
-408
0
-23
-431
45.43%
3.31%
6,408
2021/11/23
412
0
107
519
45.66%
5.10%
19,274
2021/11/22
-1,120
50
166
-904
45.18%
9.91%
19,208
2021/11/19
603
74
18
695
46.05%
9.95%
5,672
2021/11/18
-267
0
-1
-268
45.53%
1.86%
1,112
2021/11/17
493
0
24
517
45.76%
2.99%
1,186
2021/11/16
-232
0
-24
-256
45.34%
2.00%
983
2021/11/15
369
0
-23
346
45.54%
1.55%
910
2021/11/12
232
0
33
265
45.22%
0.47%
1,124
2021/11/11
-917
0
-1
-918
45.02%
4.64%
2,508
2021/11/10
279
50
10
339
45.84%
3.76%
1,814
2021/11/09
447
0
5
452
45.60%
2.40%
1,323
2021/11/08
1
0
-4
-3
45.22%
0.85%
658
2021/11/05
-93
0
4
-89
45.22%
0.96%
393
2021/11/04
-246
0
3
-243
45.28%
2.12%
732
2021/11/03
252
0
5
257
45.57%
5.32%
1,262
2021/11/02
-149
0
4
-145
45.34%
3.58%
1,101
2021/11/01
189
0
12
201
45.45%
1.21%
1,075
2021/10/29
-139
0
8
-131
45.27%
1.08%
1,165
2021/10/28
-949
0
12
-937
45.35%
2.56%
4,010
2021/10/27
70
0
2
72
46.16%
9.99%
1,455
2021/10/26
1
0
4
5
46.10%
0.39%
579
2021/10/25
-22
0
3
-19
46.10%
0.13%
324
2021/10/22
52
0
0
52
46.13%
0.26%
305
2021/10/21
-15
0
4
-11
46.09%
0.78%
481
2021/10/20
-219
0
1
-218
46.10%
0.26%
606
2021/10/19
106
0
5
111
46.29%
3.33%
639
2021/10/18
-138
0
4
-134
46.20%
0.94%
586
2021/10/15
130
0
7
137
46.33%
4.21%
441
2021/10/14
149
0
-1
148
46.22%
2.30%
458
2021/10/13
-360
0
-11
-371
46.10%
5.68%
873
2021/10/12
-51
0
-1
-52
46.40%
2.12%
352
2021/10/08
127
0
6
133
46.46%
1.89%
537
2021/10/07
95
0
7
102
46.31%
3.64%
515
2021/10/06
-131
0
88
-43
46.23%
2.32%
618
2021/10/05
128
0
-9
119
46.34%
5.02%
810
2021/10/04
595
0
-51
544
46.23%
3.19%
1,150
2021/10/01
143
0
-10
133
45.73%
4.76%
1,335
2021/09/30
20
0
-1
19
45.49%
0.92%
599
2021/09/29
247
0
-5
242
45.47%
1.55%
951
2021/09/28
-200
0
-4
-204
45.26%
2.39%
588
2021/09/27
-62
0
-17
-79
45.43%
0.75%
392
2021/09/24
98
0
-13
85
45.48%
1.39%
467
2021/09/23
-73
0
-1
-74
45.35%
0.13%
475
2021/09/22
-18
0
-2
-20
45.42%
5.16%
927
2021/09/17
134
0
-13
121
45.43%
2.46%
403
2021/09/16
-40
0
-6
-46
45.32%
0.61%
376
2021/09/15
-164
0
-17
-181
45.36%
3.99%
882
2021/09/14
-98
0
3
-95
45.50%
0.23%
509
2021/09/13
67
0
-10
57
45.58%
0.83%
952
2021/09/10
63
0
10
73
45.53%
0.83%
714
2021/09/09
277
0
10
287
45.48%
2.44%
744
2021/09/08
-152
0
8
-144
45.24%
0.00%
1,261
2021/09/07
375
0
-8
367
45.41%
1.74%
1,819
2021/09/06
154
0
-16
138
45.09%
8.20%
2,021
2021/09/03
-57
0
-9
-66
44.91%
0.23%
1,036
2021/09/02
-480
0
3
-477
44.94%
0.90%
2,531
2021/09/01
-325
0
47
-278
45.32%
0.68%
1,075
2021/08/31
272
0
7
279
45.60%
2.69%
925
2021/08/30
-179
0
15
-164
45.37%
0.70%
609
2021/08/27
83
0
-2
81
45.51%
0.70%
767
2021/08/26
61
0
-3
58
45.44%
0.47%
608
2021/08/25
184
0
5
189
45.38%
3.03%
1,230
2021/08/24
-495
0
0
-495
45.22%
3.62%
1,225
2021/08/23
106
0
-3
103
45.62%
5.93%
941
2021/08/20
254
0
0
254
45.52%
1.63%
1,140
2021/08/19
-68
0
-15
-83
45.30%
4.67%
1,140
2021/08/18
449
0
24
473
45.36%
6.37%
1,672
2021/08/17
-147
0
-21
-168
44.98%
5.19%
1,017
2021/08/16
654
0
-190
464
45.06%
0.49%
1,658
2021/08/13
-392
0
-37
-429
44.54%
7.42%
1,850
2021/08/12
799
0
-57
742
44.88%
4.62%
1,685
2021/08/11
-357
0
-16
-373
44.19%
7.68%
3,189
2021/08/10
1,148
0
-10
1,138
44.50%
3.08%
2,776
2021/08/09
612
0
-71
541
43.60%
5.60%
3,322
2021/08/06
134
0
1
135
43.08%
0.82%
1,188
2021/08/05
-83
0
2
-81
42.97%
2.02%
1,517
2021/08/04
-55
0
-52
-107
43.05%
1.59%
2,097
2021/08/03
-902
0
-9
-911
43.13%
0.80%
3,846
2021/08/02
-4
0
61
57
43.90%
3.73%
2,336
2021/07/30
168
0
6
174
43.92%
1.05%
3,488
2021/07/29
210
0
-89
121
44.00%
0.21%
2,574
2021/07/28
1,113
0
-37
1,076
43.82%
3.04%
3,854
2021/07/27
-1,976
0
-147
-2,123
42.87%
4.09%
5,295
2021/07/26
735
0
68
803
44.55%
5.98%
4,185
2021/07/23
984
0
-105
879
43.92%
3.77%
5,290
2021/07/22
-67
0
-33
-100
43.13%
2.70%
7,135

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富采
3714.TW
91.80
4.704.87%
48,361
由田
3455.TWO
102.50
9.008.07%
20,840
合晶
6182.TWO
73.10
4.505.80%
20,382
欣興
3037.TW
201.00
21.009.46%
44,852
金像電
2368.TW
79.80
4.405.23%
31,389

櫃電子零組件產業漲跌排行

億杰
3089.TWO
45.05
1.252.85%
38
寶島極
3115.TWO
14.70
0.352.44%
4
晟楠
3631.TWO
47.85
1.052.24%
66
三一東林
3609.TWO
51.50
1.001.98%
84
富喬
1815.TWO
15.85
0.301.93%
9,536

相關概念股

汽車電子
2.60%
2.96%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。