光頡

3624
78.95.9(6.96%)
收盤 | 2022/01/21 14:30 更新
15,900成交量
24.58 (35.71)本益比 (同業平均)
連2跌 (8.04%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,037
    1,973
    64
    賣→買 (64)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    54
    180
    -126
    連3賣 (-300)
  • 三大法人
    2,091
    2,153
    -62
    連2賣 (-419)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/21
    64
    0
    -126
    -62
    42.50%
    6.96%
    15,900
  • 2022/01/20
    -320
    0
    -37
    -357
    42.44%
    1.17%
    13,898
  • 2022/01/19
    271
    0
    -137
    134
    42.68%
    2.02%
    27,727
  • 2022/01/18
    -143
    402
    87
    346
    42.46%
    0.94%
    51,747
  • 2022/01/17
    -339
    78
    -192
    -453
    42.60%
    0.12%
    17,253
  • 2022/01/14
    -881
    179
    269
    -433
    43.02%
    1.80%
    26,707
  • 2022/01/13
    1,039
    825
    -76
    1,788
    43.81%
    2.21%
    19,397
  • 2022/01/12
    -89
    0
    -128
    -217
    42.90%
    4.57%
    19,534
  • 2022/01/11
    -1,760
    324
    -151
    -1,587
    43.00%
    2.62%
    32,389
  • 2022/01/10
    1,554
    551
    -37
    2,068
    44.55%
    9.90%
    32,134
  • 2022/01/07
    1,111
    125
    -65
    1,171
    43.27%
    6.23%
    19,406
  • 2022/01/06
    -1,541
    275
    -97
    -1,363
    42.40%
    3.19%
    31,495
  • 2022/01/05
    956
    1,392
    228
    2,576
    43.75%
    9.19%
    44,638
  • 2022/01/04
    90
    0
    -270
    -180
    42.90%
    4.17%
    28,489
  • 2022/01/03
    163
    486
    187
    836
    42.71%
    2.44%
    37,235
  • 2021/12/30
    -935
    75
    -85
    -945
    42.68%
    4.99%
    54,934
  • 2021/12/29
    1,336
    4,333
    269
    5,938
    43.42%
    8.93%
    56,578
  • 2021/12/28
    -692
    0
    -278
    -970
    42.27%
    2.18%
    45,162
  • 2021/12/27
    -687
    998
    -199
    112
    42.78%
    9.90%
    23,149
  • 2021/12/24
    698
    161
    -83
    776
    43.32%
    7.58%
    33,074
  • 2021/12/23
    545
    186
    349
    1,080
    42.73%
    3.68%
    21,973
  • 2021/12/22
    -602
    0
    -427
    -1,029
    42.27%
    2.29%
    12,503
  • 2021/12/21
    177
    127
    368
    672
    42.79%
    3.73%
    15,912
  • 2021/12/20
    -272
    50
    81
    -141
    42.64%
    2.25%
    14,540
  • 2021/12/17
    -177
    150
    -277
    -304
    42.78%
    3.83%
    6,571
  • 2021/12/16
    -750
    100
    596
    -54
    42.97%
    1.87%
    37,195
  • 2021/12/15
    296
    0
    -50
    246
    43.61%
    9.89%
    10,965
  • 2021/12/14
    1,593
    326
    -70
    1,849
    43.35%
    7.75%
    9,773
  • 2021/12/13
    -520
    0
    -300
    -820
    42.04%
    1.69%
    12,619
  • 2021/12/10
    136
    79
    -81
    134
    42.43%
    1.03%
    16,368
  • 2021/12/09
    -408
    300
    -94
    -202
    42.13%
    3.91%
    32,299
  • 2021/12/08
    267
    319
    313
    899
    42.40%
    6.43%
    27,397
  • 2021/12/07
    -1,176
    540
    395
    -241
    42.11%
    3.73%
    12,343
  • 2021/12/06
    -1,869
    771
    146
    -952
    42.96%
    1.59%
    9,018
  • 2021/12/03
    -562
    350
    113
    -99
    44.50%
    0.20%
    4,460
  • 2021/12/02
    -655
    0
    -122
    -777
    -
    4.39%
    7,384
  • 2021/12/01
    -987
    47
    236
    -704
    45.45%
    1.55%
    15,514
  • 2021/11/30
    -126
    0
    71
    -55
    46.23%
    9.90%
    9,030
  • 2021/11/29
    -22
    153
    -38
    93
    46.28%
    4.22%
    5,755
  • 2021/11/26
    544
    109
    -68
    585
    46.28%
    6.73%
    3,888
  • 2021/11/25
    350
    0
    -8
    342
    45.81%
    3.40%
    3,718
  • 2021/11/24
    -408
    0
    -23
    -431
    45.43%
    3.31%
    6,408
  • 2021/11/23
    412
    0
    107
    519
    45.66%
    5.10%
    19,274
  • 2021/11/22
    -1,120
    50
    166
    -904
    45.18%
    9.91%
    19,208
  • 2021/11/19
    603
    74
    18
    695
    46.05%
    9.95%
    5,672
  • 2021/11/18
    -267
    0
    -1
    -268
    45.53%
    1.86%
    1,112
  • 2021/11/17
    493
    0
    24
    517
    45.76%
    2.99%
    1,186
  • 2021/11/16
    -232
    0
    -24
    -256
    45.34%
    2.00%
    983
  • 2021/11/15
    369
    0
    -23
    346
    45.54%
    1.55%
    910
  • 2021/11/12
    232
    0
    33
    265
    45.22%
    0.47%
    1,124
  • 2021/11/11
    -917
    0
    -1
    -918
    45.02%
    4.64%
    2,508
  • 2021/11/10
    279
    50
    10
    339
    45.84%
    3.76%
    1,814
  • 2021/11/09
    447
    0
    5
    452
    45.60%
    2.40%
    1,323
  • 2021/11/08
    1
    0
    -4
    -3
    45.22%
    0.85%
    658
  • 2021/11/05
    -93
    0
    4
    -89
    45.22%
    0.96%
    393
  • 2021/11/04
    -246
    0
    3
    -243
    45.28%
    2.12%
    732
  • 2021/11/03
    252
    0
    5
    257
    45.57%
    5.32%
    1,262
  • 2021/11/02
    -149
    0
    4
    -145
    45.34%
    3.58%
    1,101
  • 2021/11/01
    189
    0
    12
    201
    45.45%
    1.21%
    1,075
  • 2021/10/29
    -139
    0
    8
    -131
    45.27%
    1.08%
    1,165
  • 2021/10/28
    -949
    0
    12
    -937
    45.35%
    2.56%
    4,010
  • 2021/10/27
    70
    0
    2
    72
    46.16%
    9.99%
    1,455
  • 2021/10/26
    1
    0
    4
    5
    46.10%
    0.39%
    579
  • 2021/10/25
    -22
    0
    3
    -19
    46.10%
    0.13%
    324
  • 2021/10/22
    52
    0
    0
    52
    46.13%
    0.26%
    305
  • 2021/10/21
    -15
    0
    4
    -11
    46.09%
    0.78%
    481
  • 2021/10/20
    -219
    0
    1
    -218
    46.10%
    0.26%
    606
  • 2021/10/19
    106
    0
    5
    111
    46.29%
    3.33%
    639
  • 2021/10/18
    -138
    0
    4
    -134
    46.20%
    0.94%
    586
  • 2021/10/15
    130
    0
    7
    137
    46.33%
    4.21%
    441
  • 2021/10/14
    149
    0
    -1
    148
    46.22%
    2.30%
    458
  • 2021/10/13
    -360
    0
    -11
    -371
    46.10%
    5.68%
    873
  • 2021/10/12
    -51
    0
    -1
    -52
    46.40%
    2.12%
    352
  • 2021/10/08
    127
    0
    6
    133
    46.46%
    1.89%
    537
  • 2021/10/07
    95
    0
    7
    102
    46.31%
    3.64%
    515
  • 2021/10/06
    -131
    0
    88
    -43
    46.23%
    2.32%
    618
  • 2021/10/05
    128
    0
    -9
    119
    46.34%
    5.02%
    810
  • 2021/10/04
    595
    0
    -51
    544
    46.23%
    3.19%
    1,150
  • 2021/10/01
    143
    0
    -10
    133
    45.73%
    4.76%
    1,335
  • 2021/09/30
    20
    0
    -1
    19
    45.49%
    0.92%
    599
  • 2021/09/29
    247
    0
    -5
    242
    45.47%
    1.55%
    951
  • 2021/09/28
    -200
    0
    -4
    -204
    45.26%
    2.39%
    588
  • 2021/09/27
    -62
    0
    -17
    -79
    45.43%
    0.75%
    392
  • 2021/09/24
    98
    0
    -13
    85
    45.48%
    1.39%
    467
  • 2021/09/23
    -73
    0
    -1
    -74
    45.35%
    0.13%
    475
  • 2021/09/22
    -18
    0
    -2
    -20
    45.42%
    5.16%
    927
  • 2021/09/17
    134
    0
    -13
    121
    45.43%
    2.46%
    403
  • 2021/09/16
    -40
    0
    -6
    -46
    45.32%
    0.61%
    376
  • 2021/09/15
    -164
    0
    -17
    -181
    45.36%
    3.99%
    882
  • 2021/09/14
    -98
    0
    3
    -95
    45.50%
    0.23%
    509
  • 2021/09/13
    67
    0
    -10
    57
    45.58%
    0.83%
    952
  • 2021/09/10
    63
    0
    10
    73
    45.53%
    0.83%
    714
  • 2021/09/09
    277
    0
    10
    287
    45.48%
    2.44%
    744
  • 2021/09/08
    -152
    0
    8
    -144
    45.24%
    0.00%
    1,261
  • 2021/09/07
    375
    0
    -8
    367
    45.41%
    1.74%
    1,819
  • 2021/09/06
    154
    0
    -16
    138
    45.09%
    8.20%
    2,021
  • 2021/09/03
    -57
    0
    -9
    -66
    44.91%
    0.23%
    1,036
  • 2021/09/02
    -480
    0
    3
    -477
    44.94%
    0.90%
    2,531
  • 2021/09/01
    -325
    0
    47
    -278
    45.32%
    0.68%
    1,075
  • 2021/08/31
    272
    0
    7
    279
    45.60%
    2.69%
    925
  • 2021/08/30
    -179
    0
    15
    -164
    45.37%
    0.70%
    609
  • 2021/08/27
    83
    0
    -2
    81
    45.51%
    0.70%
    767
  • 2021/08/26
    61
    0
    -3
    58
    45.44%
    0.47%
    608
  • 2021/08/25
    184
    0
    5
    189
    45.38%
    3.03%
    1,230
  • 2021/08/24
    -495
    0
    0
    -495
    45.22%
    3.62%
    1,225
  • 2021/08/23
    106
    0
    -3
    103
    45.62%
    5.93%
    941
  • 2021/08/20
    254
    0
    0
    254
    45.52%
    1.63%
    1,140
  • 2021/08/19
    -68
    0
    -15
    -83
    45.30%
    4.67%
    1,140
  • 2021/08/18
    449
    0
    24
    473
    45.36%
    6.37%
    1,672
  • 2021/08/17
    -147
    0
    -21
    -168
    44.98%
    5.19%
    1,017
  • 2021/08/16
    654
    0
    -190
    464
    45.06%
    0.49%
    1,658
  • 2021/08/13
    -392
    0
    -37
    -429
    44.54%
    7.42%
    1,850
  • 2021/08/12
    799
    0
    -57
    742
    44.88%
    4.62%
    1,685
  • 2021/08/11
    -357
    0
    -16
    -373
    44.19%
    7.68%
    3,189
  • 2021/08/10
    1,148
    0
    -10
    1,138
    44.50%
    3.08%
    2,776
  • 2021/08/09
    612
    0
    -71
    541
    43.60%
    5.60%
    3,322
  • 2021/08/06
    134
    0
    1
    135
    43.08%
    0.82%
    1,188
  • 2021/08/05
    -83
    0
    2
    -81
    42.97%
    2.02%
    1,517
  • 2021/08/04
    -55
    0
    -52
    -107
    43.05%
    1.59%
    2,097
  • 2021/08/03
    -902
    0
    -9
    -911
    43.13%
    0.80%
    3,846
  • 2021/08/02
    -4
    0
    61
    57
    43.90%
    3.73%
    2,336
  • 2021/07/30
    168
    0
    6
    174
    43.92%
    1.05%
    3,488
  • 2021/07/29
    210
    0
    -89
    121
    44.00%
    0.21%
    2,574
  • 2021/07/28
    1,113
    0
    -37
    1,076
    43.82%
    3.04%
    3,854
  • 2021/07/27
    -1,976
    0
    -147
    -2,123
    42.87%
    4.09%
    5,295
  • 2021/07/26
    735
    0
    68
    803
    44.55%
    5.98%
    4,185
  • 2021/07/23
    984
    0
    -105
    879
    43.92%
    3.77%
    5,290
  • 2021/07/22
    -67
    0
    -33
    -100
    43.13%
    2.70%
    7,135
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。