光頡

3624
55.80.3(0.54%)
收盤 | 2022/08/19 14:30 更新
5,083成交量
10.18 (24.90)本益比 (同業平均)
連3漲 (8.56%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    539
    1,057
    -518
    連4賣 (-2,841)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    343
    88
    255
    連4買 (1,323)
  • 三大法人
    882
    1,145
    -263
    連5賣 (-3,252)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/19
    -518
    0
    255
    -263
    41.80%
    0.54%
    5,083
  • 2022/08/18
    -703
    0
    297
    -406
    42.21%
    2.40%
    5,782
  • 2022/08/17
    -897
    0
    690
    -207
    42.62%
    5.45%
    11,722
  • 2022/08/16
    -723
    -1,671
    81
    -2,313
    43.47%
    0.58%
    5,075
  • 2022/08/15
    992
    -1,000
    -55
    -63
    44.25%
    3.65%
    4,983
  • 2022/08/12
    1,271
    -1,050
    -93
    128
    43.53%
    1.76%
    3,366
  • 2022/08/11
    -79
    -1,038
    -39
    -1,156
    42.46%
    2.29%
    3,025
  • 2022/08/10
    -683
    -22
    -12
    -717
    42.53%
    4.74%
    3,238
  • 2022/08/09
    -204
    -16
    15
    -205
    43.13%
    1.44%
    1,262
  • 2022/08/08
    -277
    0
    87
    -190
    43.31%
    1.46%
    1,577
  • 2022/08/05
    -30
    -201
    34
    -197
    43.54%
    2.43%
    1,634
  • 2022/08/04
    -112
    40
    6
    -66
    43.57%
    0.19%
    1,871
  • 2022/08/03
    -384
    30
    -6
    -360
    43.64%
    3.08%
    1,844
  • 2022/08/02
    -533
    -13
    -6
    -552
    43.97%
    4.17%
    2,735
  • 2022/08/01
    -637
    0
    1
    -636
    44.58%
    1.54%
    1,831
  • 2022/07/29
    20
    0
    -11
    9
    45.10%
    0.52%
    1,231
  • 2022/07/28
    -237
    0
    3
    -234
    45.09%
    1.19%
    2,236
  • 2022/07/27
    128
    0
    2
    130
    45.32%
    1.90%
    1,842
  • 2022/07/26
    41
    -168
    -8
    -135
    45.19%
    4.62%
    3,898
  • 2022/07/25
    -1,061
    0
    -1
    -1,062
    45.16%
    1.46%
    4,360
  • 2022/07/22
    -133
    0
    -56
    -189
    46.02%
    0.33%
    4,568
  • 2022/07/21
    -198
    0
    48
    -150
    46.10%
    5.33%
    8,304
  • 2022/07/20
    -308
    10
    -12
    -310
    46.25%
    0.34%
    2,838
  • 2022/07/19
    212
    0
    -30
    182
    46.47%
    1.04%
    1,743
  • 2022/07/18
    -374
    -104
    -35
    -513
    46.27%
    0.86%
    3,380
  • 2022/07/15
    -1,363
    -302
    106
    -1,559
    46.61%
    2.28%
    7,233
  • 2022/07/14
    74
    0
    33
    107
    47.76%
    2.15%
    2,360
  • 2022/07/13
    416
    -323
    16
    109
    47.79%
    3.33%
    1,993
  • 2022/07/12
    525
    -720
    -23
    -218
    47.45%
    6.25%
    3,674
  • 2022/07/11
    223
    0
    -1
    222
    46.92%
    0.52%
    1,679
  • 2022/07/08
    41
    -892
    7
    -844
    46.83%
    0.70%
    5,207
  • 2022/07/07
    0
    6
    19
    25
    46.74%
    5.37%
    3,299
  • 2022/07/06
    -325
    -8
    6
    -327
    46.82%
    5.26%
    3,076
  • 2022/07/05
    131
    -33
    7
    105
    47.25%
    3.83%
    3,810
  • 2022/07/04
    1,143
    -1,462
    -8
    -327
    47.14%
    1.67%
    5,710
  • 2022/07/01
    1,546
    -831
    -80
    635
    46.16%
    9.40%
    6,335
  • 2022/06/30
    478
    0
    -110
    368
    44.94%
    5.10%
    5,314
  • 2022/06/29
    239
    -200
    -10
    29
    44.53%
    1.57%
    4,438
  • 2022/06/28
    -1,119
    -476
    -6
    -1,601
    44.32%
    6.73%
    7,570
  • 2022/06/27
    -246
    190
    129
    73
    45.24%
    9.79%
    6,637
  • 2022/06/24
    -386
    -175
    33
    -528
    45.45%
    1.47%
    4,968
  • 2022/06/23
    -1,552
    263
    6
    -1,283
    45.77%
    0.66%
    5,012
  • 2022/06/22
    797
    50
    -114
    733
    47.09%
    7.58%
    5,690
  • 2022/06/21
    167
    -550
    22
    -361
    46.37%
    3.45%
    3,734
  • 2022/06/20
    839
    -379
    -17
    443
    46.21%
    7.54%
    6,960
  • 2022/06/17
    369
    -2,302
    -65
    -1,998
    45.46%
    8.37%
    9,657
  • 2022/06/16
    -72
    -2,480
    -124
    -2,676
    45.15%
    9.93%
    14,257
  • 2022/06/15
    -191
    -534
    -4
    -729
    45.12%
    3.24%
    3,896
  • 2022/06/14
    -104
    47
    -133
    -190
    45.25%
    1.03%
    3,616
  • 2022/06/13
    -237
    -21
    -118
    -376
    45.34%
    1.24%
    3,528
  • 2022/06/10
    333
    326
    273
    932
    45.53%
    3.03%
    7,875
  • 2022/06/09
    97
    0
    -18
    79
    45.23%
    0.81%
    2,526
  • 2022/06/08
    20
    20
    -91
    -51
    45.15%
    1.70%
    4,505
  • 2022/06/07
    104
    250
    8
    362
    45.15%
    0.57%
    6,202
  • 2022/06/06
    -303
    0
    -43
    -346
    45.06%
    0.34%
    4,256
  • 2022/06/02
    143
    500
    21
    664
    45.33%
    1.51%
    5,186
  • 2022/06/01
    -43
    0
    -212
    -255
    45.21%
    0.92%
    4,376
  • 2022/05/31
    105
    24
    43
    172
    45.25%
    0.81%
    12,943
  • 2022/05/30
    256
    120
    120
    496
    45.06%
    1.18%
    7,899
  • 2022/05/27
    -974
    70
    -396
    -1,300
    44.86%
    0.00%
    11,646
  • 2022/05/26
    964
    290
    252
    1,506
    45.69%
    5.33%
    24,934
  • 2022/05/25
    431
    326
    89
    846
    44.86%
    2.54%
    3,137
  • 2022/05/24
    -633
    0
    -121
    -754
    44.49%
    3.08%
    5,655
  • 2022/05/23
    541
    0
    215
    756
    45.04%
    3.31%
    3,921
  • 2022/05/20
    -53
    58
    31
    36
    44.57%
    1.38%
    2,657
  • 2022/05/19
    264
    0
    -89
    175
    44.61%
    0.50%
    2,319
  • 2022/05/18
    -822
    158
    135
    -529
    44.40%
    0.75%
    7,427
  • 2022/05/17
    791
    40
    57
    888
    44.98%
    3.25%
    3,544
  • 2022/05/16
    -150
    0
    2
    -148
    44.30%
    0.79%
    4,379
  • 2022/05/13
    95
    143
    -49
    189
    44.43%
    3.10%
    3,539
  • 2022/05/12
    21
    0
    -185
    -164
    44.32%
    4.39%
    5,898
  • 2022/05/11
    301
    300
    74
    675
    44.27%
    1.52%
    10,666
  • 2022/05/10
    508
    551
    131
    1,190
    44.01%
    3.42%
    6,305
  • 2022/05/09
    -306
    0
    -10
    -316
    43.55%
    3.06%
    4,580
  • 2022/05/06
    370
    0
    -12
    358
    43.81%
    0.00%
    4,235
  • 2022/05/05
    -421
    59
    -19
    -381
    43.46%
    2.75%
    10,798
  • 2022/05/04
    -1,435
    220
    148
    -1,067
    43.80%
    6.11%
    13,306
  • 2022/05/03
    4
    177
    6
    187
    44.97%
    2.86%
    4,141
  • 2022/04/29
    -353
    16
    -6
    -343
    45.02%
    0.57%
    4,183
  • 2022/04/28
    -490
    8
    64
    -418
    45.26%
    1.69%
    4,419
  • 2022/04/27
    948
    -380
    -103
    465
    45.68%
    0.98%
    5,016
  • 2022/04/26
    -470
    -451
    -3
    -924
    44.88%
    2.72%
    3,566
  • 2022/04/25
    2,012
    -1,249
    -90
    673
    45.28%
    6.96%
    5,106
  • 2022/04/22
    1,462
    -1,338
    -107
    17
    43.56%
    5.62%
    6,098
  • 2022/04/21
    -139
    -1,348
    6
    -1,481
    42.32%
    4.12%
    7,946
  • 2022/04/20
    -331
    -592
    -12
    -935
    42.43%
    0.34%
    6,838
  • 2022/04/19
    -171
    249
    83
    161
    42.71%
    3.06%
    8,690
  • 2022/04/18
    487
    247
    -82
    652
    42.86%
    3.41%
    8,483
  • 2022/04/15
    35
    56
    -56
    35
    42.46%
    4.86%
    8,636
  • 2022/04/14
    -88
    67
    -396
    -416
    42.43%
    3.04%
    18,838
  • 2022/04/13
    -1,031
    259
    59
    -713
    42.58%
    6.71%
    34,064
  • 2022/04/12
    693
    803
    460
    1,956
    43.47%
    2.88%
    20,136
  • 2022/04/11
    -663
    396
    -88
    -355
    42.90%
    1.70%
    11,136
  • 2022/04/08
    218
    865
    88
    1,171
    43.46%
    4.49%
    10,649
  • 2022/04/07
    -235
    100
    -70
    -205
    43.27%
    3.86%
    7,658
  • 2022/04/06
    -341
    126
    123
    -92
    43.47%
    0.92%
    6,479
  • 2022/04/01
    -626
    -37
    34
    -629
    43.76%
    5.22%
    14,754
  • 2022/03/31
    205
    -53
    -68
    84
    44.30%
    0.00%
    15,721
  • 2022/03/30
    1,887
    -329
    -743
    815
    44.12%
    5.74%
    45,196
  • 2022/03/29
    -1,196
    347
    676
    -173
    42.51%
    9.91%
    44,167
  • 2022/03/28
    358
    253
    -69
    542
    43.56%
    4.59%
    11,338
  • 2022/03/25
    654
    -164
    -322
    168
    43.28%
    3.52%
    14,396
  • 2022/03/24
    379
    0
    -425
    -46
    42.68%
    1.12%
    13,096
  • 2022/03/23
    -153
    75
    609
    531
    42.38%
    3.49%
    34,236
  • 2022/03/22
    896
    0
    174
    1,070
    42.61%
    0.70%
    9,929
  • 2022/03/21
    -1,175
    0
    -196
    -1,371
    41.84%
    1.67%
    23,202
  • 2022/03/18
    -374
    1,585
    455
    1,666
    42.84%
    6.06%
    31,243
  • 2022/03/17
    -652
    444
    162
    -46
    43.15%
    10.00%
    8,052
  • 2022/03/16
    688
    276
    50
    1,014
    44.01%
    3.90%
    2,788
  • 2022/03/15
    -25
    0
    -30
    -55
    43.42%
    6.22%
    2,370
  • 2022/03/14
    113
    0
    -16
    97
    43.50%
    2.64%
    2,104
  • 2022/03/11
    148
    60
    -81
    127
    43.41%
    1.64%
    1,845
  • 2022/03/10
    238
    115
    1
    354
    43.39%
    2.95%
    3,194
  • 2022/03/09
    278
    -122
    33
    189
    43.35%
    5.02%
    4,592
  • 2022/03/08
    1,357
    0
    -86
    1,271
    43.12%
    8.76%
    6,907
  • 2022/03/07
    -461
    -51
    -125
    -637
    41.96%
    7.13%
    5,210
  • 2022/03/04
    270
    102
    119
    491
    42.34%
    2.17%
    4,753
  • 2022/03/03
    -132
    0
    -20
    -152
    42.20%
    0.38%
    2,543
  • 2022/03/02
    -65
    0
    -46
    -111
    42.31%
    0.38%
    2,110
  • 2022/03/01
    426
    -79
    82
    429
    42.37%
    2.74%
    2,033
  • 2022/02/25
    117
    -26
    -30
    61
    42.02%
    0.66%
    2,869
  • 2022/02/24
    -341
    0
    -146
    -487
    41.92%
    5.58%
    4,220
  • 2022/02/23
    739
    0
    53
    792
    42.21%
    3.86%
    3,734
  • 2022/02/22
    286
    0
    -64
    222
    41.58%
    3.48%
    5,715
  • 2022/02/21
    101
    0
    -46
    55
    41.35%
    2.19%
    3,344
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 振曜
    6143.TWO
    57.40
    1.803.04%
    4,143
  • 中探針
    6217.TWO
    60.30
    0.701.17%
    3,631
  • 新盛力
    4931.TWO
    39.35
    3.559.92%
    25,423
  • 合晶
    6182.TWO
    51.60
    0.100.19%
    10,455
  • 晶宏
    3141.TWO
    139.00
    0.500.36%
    35,211
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。