光頡

3624

櫃電子零組件

32.201.50(4.89%)

收盤 | 2025/04/29 13:30 更新

288成交量

14.90 (52.81)本益比 (同業平均)

連4漲 (8.10%)

連漲連跌

法人買賣變化

資料時間：2025/04/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
66
4
62
連5買 (319)
投信
0
0
0
連11平 (0)
自營商
0
0
0
買→平 (0)
三大法人
66
4
62
連5買 (319)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/28
62
0
0
62
42.52%
1.49%
113
2025/04/25
79
0
1
80
42.47%
0.83%
200
2025/04/24
21
0
-1
20
42.40%
0.84%
126
2025/04/23
135
0
0
135
42.38%
4.75%
301
2025/04/22
22
0
0
22
42.27%
0.87%
95
2025/04/21
-49
0
1
-48
42.34%
2.05%
113
2025/04/18
82
0
0
82
42.38%
0.34%
183
2025/04/17
15
0
-1
14
42.28%
0.34%
121
2025/04/16
-39
0
-1
-40
42.27%
2.19%
194
2025/04/15
114
0
2
116
42.30%
5.69%
233
2025/04/14
33
0
-1
32
42.21%
2.18%
570
2025/04/11
64
-109
-14
-59
42.18%
0.72%
631
2025/04/10
26
-301
16
-259
42.12%
9.92%
913
2025/04/09
-96
-345
-1
-442
42.10%
10.00%
1,477
2025/04/08
-46
-278
-2
-326
42.18%
8.94%
1,192
2025/04/07
3
0
0
3
42.22%
9.96%
85
2025/04/02
27
-41
0
-14
42.22%
1.34%
148
2025/04/01
63
-49
0
14
42.19%
2.12%
170
2025/03/31
39
0
-1
38
42.15%
8.33%
625
2025/03/28
-53
0
0
-53
42.10%
4.26%
329
2025/03/27
-44
-6
-1
-51
42.14%
0.79%
125
2025/03/26
-5
-25
1
-29
42.18%
0.13%
84
2025/03/25
-12
-3
0
-15
42.18%
0.92%
103
2025/03/24
-128
-31
0
-159
42.19%
1.04%
217
2025/03/21
-24
-2
0
-26
42.30%
0.77%
60
2025/03/20
12
-19
1
-6
42.32%
1.43%
196
2025/03/19
-55
0
0
-55
42.36%
0.13%
100
2025/03/18
36
0
-3
33
42.41%
0.79%
105
2025/03/17
-14
0
0
-14
42.32%
0.26%
75
2025/03/14
26
0
0
26
42.34%
1.06%
108
2025/03/13
-31
0
-1
-32
42.31%
2.20%
113
2025/03/12
40
0
-2
38
42.34%
0.65%
102
2025/03/11
-20
0
1
-19
42.31%
1.67%
168
2025/03/10
-68
0
-1
-69
42.32%
0.39%
159
2025/03/07
-52
0
1
-51
42.38%
0.64%
85
2025/03/06
-48
0
0
-48
42.42%
1.88%
126
2025/03/05
8
0
0
8
42.47%
0.89%
79
2025/03/04
26
0
0
26
42.46%
0.00%
101
2025/03/03
-56
0
-3
-59
42.43%
1.62%
123
2025/02/27
-15
0
0
-15
42.48%
0.62%
136
2025/02/26
6
0
1
7
42.52%
0.49%
118
2025/02/25
34
0
0
34
42.52%
1.22%
117
2025/02/24
-16
0
0
-16
42.49%
0.36%
107
2025/02/21
34
0
0
34
42.51%
0.24%
119
2025/02/20
-21
0
1
-20
42.48%
0.00%
202
2025/02/19
-3
0
0
-3
42.50%
1.10%
192
2025/02/18
16
0
1
17
42.50%
0.86%
108
2025/02/17
6
0
1
7
42.49%
0.62%
80
2025/02/14
-33
-45
-1
-79
42.48%
1.59%
158
2025/02/13
44
0
0
44
42.51%
2.89%
227
2025/02/12
-27
0
-5
-32
42.47%
0.00%
96
2025/02/11
-20
0
1
-19
42.61%
0.13%
77
2025/02/10
26
0
-96
-70
42.66%
1.36%
168
2025/02/07
136
0
-129
7
42.63%
0.62%
260
2025/02/06
5
0
-104
-99
42.52%
0.00%
332
2025/02/05
126
0
-150
-24
42.51%
3.62%
563
2025/02/04
43
0
-55
-12
42.41%
3.34%
287
2025/02/03
-213
0
-56
-269
42.37%
4.59%
532
2025/01/22
100
0
-72
28
42.55%
1.16%
173
2025/01/21
-41
0
-72
-113
42.46%
1.40%
170
2025/01/20
95
0
-56
39
42.52%
1.03%
150
2025/01/17
4
0
-56
-52
42.44%
0.89%
99
2025/01/16
30
0
-70
-40
42.46%
0.77%
139
2025/01/15
12
0
-20
-8
42.43%
0.13%
103
2025/01/14
58
0
-32
26
42.42%
2.09%
116
2025/01/13
100
0
-2
98
42.37%
3.41%
281
2025/01/10
42
0
0
42
42.29%
0.00%
175
2025/01/09
-131
0
1
-130
42.25%
4.81%
393
2025/01/08
31
0
-12
19
42.36%
1.19%
169
2025/01/07
-78
0
-10
-88
42.35%
0.71%
154
2025/01/06
47
0
-6
41
42.42%
0.24%
120
2025/01/03
-27
0
1
-26
42.39%
1.05%
142
2025/01/02
2
0
0
2
42.41%
0.93%
86
2024/12/31
14
0
0
14
42.41%
0.46%
93
2024/12/30
-15
0
0
-15
42.40%
1.25%
60
2024/12/27
-23
0
0
-23
42.41%
0.45%
91
2024/12/26
36
0
0
36
42.46%
1.73%
190
2024/12/25
34
0
0
34
42.43%
0.81%
77
2024/12/24
27
0
0
27
42.44%
0.35%
132
2024/12/23
1
0
0
1
42.42%
1.41%
63
2024/12/20
-22
0
1
-21
42.42%
0.35%
129
2024/12/19
-8
-46
-1
-55
42.44%
1.51%
167
2024/12/18
19
0
-1
18
42.44%
0.23%
85
2024/12/17
43
0
-3
40
42.43%
1.77%
145
2024/12/16
-57
-50
1
-106
42.39%
3.31%
470
2024/12/13
-52
-50
0
-102
42.44%
4.36%
444
2024/12/12
-40
0
0
-40
42.49%
0.54%
129
2024/12/11
-62
0
-1
-63
42.52%
2.12%
269
2024/12/10
-21
0
0
-21
42.57%
1.26%
126
2024/12/09
-21
0
-1
-22
42.59%
1.34%
140
2024/12/06
27
0
-1
26
42.61%
0.21%
122
2024/12/05
-105
0
2
-103
42.59%
1.12%
813
2024/12/04
20
0
0
20
42.68%
4.03%
738
2024/12/03
7
0
0
7
42.67%
0.21%
98
2024/12/02
-22
0
1
-21
42.66%
0.53%
154
2024/11/29
16
0
-1
15
42.68%
2.52%
89
2024/11/28
6
0
0
6
42.67%
1.72%
188
2024/11/27
-119
0
-4
-123
42.67%
3.13%
208
2024/11/26
6
0
1
7
42.78%
0.10%
82
2024/11/25
69
0
-3
66
42.77%
1.06%
125
2024/11/22
35
0
0
35
42.72%
0.42%
109
2024/11/21
20
0
0
20
42.69%
1.29%
59
2024/11/20
-11
0
0
-11
42.67%
0.64%
70
2024/11/19
19
0
10
29
42.68%
1.19%
107
2024/11/18
38
0
0
38
42.71%
0.75%
171
2024/11/15
72
0
-1
71
42.67%
1.08%
138
2024/11/14
-172
0
-5
-177
42.61%
2.22%
330
2024/11/13
-15
0
0
-15
42.74%
0.32%
130
2024/11/12
-44
0
-2
-46
42.75%
2.07%
272
2024/11/11
-125
0
1
-124
42.78%
2.32%
300
2024/11/08
-24
0
0
-24
42.84%
1.20%
169
2024/11/07
81
0
0
81
42.87%
2.24%
226
2024/11/06
37
0
0
37
42.80%
0.41%
131
2024/11/05
9
0
-1
8
42.77%
0.31%
76
2024/11/04
-19
0
-1
-20
42.76%
1.02%
159
2024/11/01
55
0
1
56
42.77%
0.72%
187
2024/10/30
-69
0
8
-61
42.73%
0.61%
178
2024/10/29
-65
0
-12
-77
42.79%
1.41%
258

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子零組件產業漲跌排行

宇環
3276.TWO
12.70
1.159.96%
400
科嶠
4542.TWO
62.40
5.609.86%
168
同協
5460.TWO
13.95
1.259.84%
217
艾華
6204.TWO
58.60
3.806.93%
167
鴻呈
6913.TWO
116.50
7.506.88%
417

相關概念股

汽車電子
2.14%
6.72%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。