光頡

3624

61.54.00(6.11%)

收盤 | 2026/01/21 14:30 更新

5,281成交量

40.68 (90.49)本益比 (同業平均)

連2跌 (7.80%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,075
1,045
30
連4買 (359)
投信
0
0
0
連86平 (0)
自營商
31
247
-216
連2買→賣 (-216)
三大法人
1,106
1,292
-186
連2買→賣 (-186)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
30
0
-216
-186
43.27%
1.80%
4,918
2026/01/19
103
0
254
357
43.24%
2.30%
14,121
2026/01/16
179
0
79
258
43.06%
1.40%
8,013
2026/01/15
47
0
-48
-1
42.89%
2.58%
12,187
2026/01/14
-567
0
-47
-614
42.71%
1.69%
28,342
2026/01/13
832
0
103
935
43.16%
7.27%
9,879
2026/01/12
-164
0
-130
-294
42.40%
1.47%
8,401
2026/01/09
-487
0
124
-363
42.54%
7.53%
10,907
2026/01/08
246
0
-65
181
42.94%
4.83%
4,634
2026/01/07
-622
0
-26
-648
42.72%
3.85%
8,695
2026/01/06
-54
0
-42
-96
43.19%
0.97%
8,985
2026/01/05
542
0
-234
308
43.23%
3.74%
29,297
2026/01/02
-2,097
0
52
-2,044
42.75%
9.93%
47,508
2025/12/31
2,333
0
331
2,664
44.54%
9.98%
16,731
2025/12/30
572
0
19
591
42.53%
2.12%
7,025
2025/12/29
-88
0
0
-88
42.02%
0.00%
2,662
2025/12/26
-46
0
-15
-61
42.10%
1.89%
2,157
2025/12/24
-556
0
-74
-630
42.13%
2.21%
7,375
2025/12/23
-1,024
0
58
-966
42.48%
1.69%
11,127
2025/12/22
730
0
85
815
43.35%
3.09%
3,620
2025/12/19
-493
0
-1
-494
42.72%
1.52%
4,471
2025/12/18
-802
0
-60
-862
43.13%
3.14%
12,778
2025/12/17
1,981
0
17
1,998
43.71%
9.94%
8,633
2025/12/16
34
0
-71
-37
41.99%
3.90%
3,317
2025/12/15
-42
0
18
-24
41.87%
4.11%
3,116
2025/12/12
-373
0
80
-293
41.89%
2.88%
14,912
2025/12/11
739
0
2
741
42.19%
1.36%
7,941
2025/12/10
-271
0
50
-221
41.55%
1.79%
7,589
2025/12/09
-13
0
-3
-16
41.73%
1.61%
2,753
2025/12/08
107
0
-13
94
41.72%
2.37%
1,510
2025/12/05
86
0
-5
81
41.62%
0.72%
1,366
2025/12/04
-318
0
-3
-321
41.54%
1.41%
2,855
2025/12/03
3
0
5
8
41.77%
2.59%
5,421
2025/12/02
9
0
-6
3
41.75%
1.73%
2,690
2025/12/01
-46
0
-30
-76
41.66%
4.29%
2,379
2025/11/28
-745
0
3
-742
41.64%
1.18%
13,440
2025/11/27
-114
0
16
-98
42.23%
5.74%
7,795
2025/11/26
491
0
-38
453
42.28%
3.52%
4,662
2025/11/25
131
0
-118
13
41.85%
5.69%
9,694
2025/11/24
-1,674
0
-59
-1,733
41.63%
0.19%
27,417
2025/11/21
327
0
249
576
42.92%
4.16%
28,633
2025/11/20
-902
0
-29
-931
42.62%
3.44%
35,577
2025/11/19
486
0
118
604
43.35%
9.99%
21,029
2025/11/18
-999
0
39
-960
42.85%
0.96%
12,796
2025/11/17
-657
0
-36
-693
43.70%
5.04%
10,783
2025/11/14
2,751
0
-21
2,730
44.24%
6.21%
21,515
2025/11/13
351
0
100
451
41.89%
5.42%
6,385
2025/11/12
-788
0
-9
-797
41.59%
3.14%
7,795
2025/11/11
-87
0
12
-75
42.02%
8.46%
2,741
2025/11/10
10
0
1
11
42.02%
0.51%
362
2025/11/07
-30
0
-1
-31
41.99%
2.60%
432
2025/11/06
-3
0
-15
-18
41.92%
1.38%
666
2025/11/05
59
0
0
59
41.89%
2.09%
673
2025/11/04
77
0
-46
31
41.80%
3.21%
1,084
2025/11/03
89
0
34
123
41.68%
0.36%
1,112
2025/10/31
-3
0
-2
-5
41.58%
1.64%
1,070
2025/10/30
208
0
-48
160
41.54%
6.98%
2,830
2025/10/29
-427
0
17
-410
41.34%
0.76%
3,096
2025/10/28
-773
0
-205
-978
41.57%
4.35%
5,348
2025/10/27
-454
0
189
-265
42.03%
9.90%
9,559
2025/10/23
-418
0
14
-404
42.23%
4.64%
4,435
2025/10/22
-307
0
48
-259
42.55%
0.12%
1,876
2025/10/21
529
0
-56
473
42.80%
6.05%
7,641
2025/10/20
-616
0
97
-519
42.22%
9.98%
8,825
2025/10/17
568
0
1
569
42.65%
7.27%
2,035
2025/10/16
116
0
-3
113
42.16%
2.99%
228
2025/10/15
38
0
1
39
42.06%
0.41%
266
2025/10/14
-115
0
-1
-116
41.97%
2.14%
481
2025/10/13
-65
0
-1
-66
42.04%
2.73%
508
2025/10/09
-115
0
-36
-151
42.08%
1.66%
472
2025/10/08
1
0
0
1
42.14%
0.38%
216
2025/10/07
109
0
2
111
42.13%
1.16%
388
2025/10/03
36
0
0
36
42.03%
0.52%
284
2025/10/02
-19
0
1
-18
41.99%
0.90%
281
2025/10/01
-75
0
-10
-85
42.00%
0.89%
337
2025/09/30
2
0
-11
-9
42.07%
0.51%
305
2025/09/26
53
0
27
80
42.05%
1.76%
1,216
2025/09/25
-172
0
7
-165
42.06%
3.98%
1,022
2025/09/24
59
0
6
65
42.18%
3.50%
914
2025/09/23
246
0
0
246
42.13%
1.96%
625
2025/09/22
-102
0
-4
-106
41.92%
0.74%
1,744
2025/09/19
-194
0
18
-176
41.98%
0.87%
2,196
2025/09/18
177
0
22
199
42.15%
4.96%
1,365
2025/09/17
129
0
5
134
42.00%
1.32%
303
2025/09/16
60
0
0
60
41.89%
2.30%
268
2025/09/15
-34
0
1
-33
41.84%
1.73%
162
2025/09/12
157
0
-4
153
41.86%
2.45%
349
2025/09/11
-113
0
-19
-132
41.73%
2.78%
488
2025/09/10
3
0
-25
-22
41.82%
1.05%
226
2025/09/09
-24
0
-20
-44
41.82%
2.30%
259
2025/09/08
57
0
-1
56
41.84%
2.23%
380
2025/09/05
59
0
0
59
41.80%
0.66%
178
2025/09/04
43
0
0
43
41.74%
0.39%
248
2025/09/03
85
0
0
85
41.71%
0.53%
180
2025/09/02
52
0
-6
46
41.63%
1.56%
347
2025/09/01
-138
0
-1
-139
41.59%
1.53%
686
2025/08/29
12
0
0
12
41.69%
0.39%
221
2025/08/28
90
0
10
100
41.67%
0.64%
335
2025/08/27
139
0
1
140
41.59%
1.29%
289
2025/08/26
-2
0
0
-2
41.47%
0.51%
113
2025/08/25
25
0
1
26
41.47%
0.52%
294
2025/08/22
27
0
5
32
41.45%
1.15%
191
2025/08/21
143
0
0
143
41.43%
3.30%
263
2025/08/20
-14
0
7
-7
41.31%
3.32%
331
2025/08/19
-168
0
-3
-171
41.29%
2.37%
549
2025/08/18
-72
0
2
-70
41.37%
1.39%
676
2025/08/15
21
0
23
44
41.39%
3.53%
387
2025/08/14
40
0
4
44
41.40%
0.39%
290
2025/08/13
38
0
2
40
41.36%
0.52%
829
2025/08/12
137
0
-15
122
41.33%
1.29%
677
2025/08/11
32
0
-1
31
41.23%
2.14%
408
2025/08/08
-227
0
-1
-228
41.20%
0.89%
979
2025/08/07
-101
0
-2
-103
41.39%
1.26%
590
2025/08/06
-47
0
-3
-50
41.49%
2.45%
784
2025/08/05
-80
0
-5
-85
41.53%
2.86%
1,594
2025/08/04
-302
0
-16
-318
41.59%
0.00%
8,200
2025/08/01
152
0
24
176
41.77%
9.95%
3,166
2025/07/31
-90
0
-17
-107
41.64%
2.05%
649
2025/07/30
-41
0
-13
-54
41.71%
0.26%
1,820
2025/07/29
-389
0
20
-369
41.73%
6.68%
4,274
2025/07/28
-7
0
18
11
42.05%
9.90%
1,189
2025/07/25
-1
0
1
0
42.05%
1.37%
171
2025/07/24
12
0
-3
9
42.04%
0.61%
119
2025/07/23
12
0
2
14
42.03%
2.19%
157
2025/07/22
10
0
2
12
42.02%
0.62%
184
2025/07/21
3
0
-3
0
42.01%
1.10%
109

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國巨*
2327.TW
277.50
12.004.15%
55,544
富喬
1815.TWO
104.50
4.504.13%
120,994
信昌電
6173.TWO
73.00
3.204.20%
8,742
能率
5392.TWO
48.40
1.352.71%
5,830
映泰
2399.TW
26.60
0.602.21%
4,037

櫃電子零組件產業漲跌排行

立誠
6597.TWO
61.70
5.609.98%
52
連展投控
3710.TWO
6.42
0.589.93%
1,340
信音
6126.TWO
37.65
3.409.93%
14,253
鉅橡
8074.TWO
72.00
6.509.92%
3,419
保銳
8093.TWO
19.65
1.759.78%
44

相關概念股

汽車電子
1.38%
10.30%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。