光頡

3624

櫃電子零組件

40.500.05(0.12%)

開盤 | 2025/02/26 12:35 更新

85成交量

22.16 (68.84)本益比 (同業平均)

連4跌 (3.03%)

連漲連跌

法人買賣變化

資料時間：2025/02/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
48
14
34
買→賣 (-16)
投信
0
0
0
連6平 (0)
自營商
0
0
0
連2平 (0)
三大法人
48
14
34
買→賣 (-16)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/25
34
0
0
34
42.52%
1.22%
117
2025/02/24
-16
0
0
-16
42.49%
0.36%
107
2025/02/21
34
0
0
34
42.51%
0.24%
119
2025/02/20
-21
0
1
-20
42.48%
0.00%
202
2025/02/19
-3
0
0
-3
42.50%
1.10%
192
2025/02/18
16
0
1
17
42.50%
0.86%
108
2025/02/17
6
0
1
7
42.49%
0.62%
80
2025/02/14
-33
-45
-1
-79
42.48%
1.59%
158
2025/02/13
44
0
0
44
42.51%
2.89%
227
2025/02/12
-27
0
-5
-32
42.47%
0.00%
96
2025/02/11
-20
0
1
-19
42.61%
0.13%
77
2025/02/10
26
0
-96
-70
42.66%
1.36%
168
2025/02/07
136
0
-129
7
42.63%
0.62%
260
2025/02/06
5
0
-104
-99
42.52%
0.00%
332
2025/02/05
126
0
-150
-24
42.51%
3.62%
563
2025/02/04
43
0
-55
-12
42.41%
3.34%
287
2025/02/03
-213
0
-56
-269
42.37%
4.59%
532
2025/01/22
100
0
-72
28
42.55%
1.16%
173
2025/01/21
-41
0
-72
-113
42.46%
1.40%
170
2025/01/20
95
0
-56
39
42.52%
1.03%
150
2025/01/17
4
0
-56
-52
42.44%
0.89%
99
2025/01/16
30
0
-70
-40
42.46%
0.77%
139
2025/01/15
12
0
-20
-8
42.43%
0.13%
103
2025/01/14
58
0
-32
26
42.42%
2.09%
116
2025/01/13
100
0
-2
98
42.37%
3.41%
281
2025/01/10
42
0
0
42
42.29%
0.00%
175
2025/01/09
-131
0
1
-130
42.25%
4.81%
393
2025/01/08
31
0
-12
19
42.36%
1.19%
169
2025/01/07
-78
0
-10
-88
42.35%
0.71%
154
2025/01/06
47
0
-6
41
42.42%
0.24%
120
2025/01/03
-27
0
1
-26
42.39%
1.05%
142
2025/01/02
2
0
0
2
42.41%
0.93%
86
2024/12/31
14
0
0
14
42.41%
0.46%
93
2024/12/30
-15
0
0
-15
42.40%
1.25%
60
2024/12/27
-23
0
0
-23
42.41%
0.45%
91
2024/12/26
36
0
0
36
42.46%
1.73%
190
2024/12/25
34
0
0
34
42.43%
0.81%
77
2024/12/24
27
0
0
27
42.44%
0.35%
132
2024/12/23
1
0
0
1
42.42%
1.41%
63
2024/12/20
-22
0
1
-21
42.42%
0.35%
129
2024/12/19
-8
-46
-1
-55
42.44%
1.51%
167
2024/12/18
19
0
-1
18
42.44%
0.23%
85
2024/12/17
43
0
-3
40
42.43%
1.77%
145
2024/12/16
-57
-50
1
-106
42.39%
3.31%
470
2024/12/13
-52
-50
0
-102
42.44%
4.36%
444
2024/12/12
-40
0
0
-40
42.49%
0.54%
129
2024/12/11
-62
0
-1
-63
42.52%
2.12%
269
2024/12/10
-21
0
0
-21
42.57%
1.26%
126
2024/12/09
-21
0
-1
-22
42.59%
1.34%
140
2024/12/06
27
0
-1
26
42.61%
0.21%
122
2024/12/05
-105
0
2
-103
42.59%
1.12%
813
2024/12/04
20
0
0
20
42.68%
4.03%
738
2024/12/03
7
0
0
7
42.67%
0.21%
98
2024/12/02
-22
0
1
-21
42.66%
0.53%
154
2024/11/29
16
0
-1
15
42.68%
2.52%
89
2024/11/28
6
0
0
6
42.67%
1.72%
188
2024/11/27
-119
0
-4
-123
42.67%
3.13%
208
2024/11/26
6
0
1
7
42.78%
0.10%
82
2024/11/25
69
0
-3
66
42.77%
1.06%
125
2024/11/22
35
0
0
35
42.72%
0.42%
109
2024/11/21
20
0
0
20
42.69%
1.29%
59
2024/11/20
-11
0
0
-11
42.67%
0.64%
70
2024/11/19
19
0
10
29
42.68%
1.19%
107
2024/11/18
38
0
0
38
42.71%
0.75%
171
2024/11/15
72
0
-1
71
42.67%
1.08%
138
2024/11/14
-172
0
-5
-177
42.61%
2.22%
330
2024/11/13
-15
0
0
-15
42.74%
0.32%
130
2024/11/12
-44
0
-2
-46
42.75%
2.07%
272
2024/11/11
-125
0
1
-124
42.78%
2.32%
300
2024/11/08
-24
0
0
-24
42.84%
1.20%
169
2024/11/07
81
0
0
81
42.87%
2.24%
226
2024/11/06
37
0
0
37
42.80%
0.41%
131
2024/11/05
9
0
-1
8
42.77%
0.31%
76
2024/11/04
-19
0
-1
-20
42.76%
1.02%
159
2024/11/01
55
0
1
56
42.77%
0.72%
187
2024/10/30
-69
0
8
-61
42.73%
0.61%
178
2024/10/29
-65
0
-12
-77
42.79%
1.41%
258
2024/10/28
-25
0
-24
-49
42.87%
0.60%
183
2024/10/25
-4
0
-36
-40
42.89%
0.50%
188
2024/10/24
-53
0
-52
-105
42.89%
0.89%
331
2024/10/23
-13
0
-6
-19
42.94%
0.59%
236
2024/10/22
-19
0
-2
-21
42.95%
0.20%
102
2024/10/21
110
0
8
118
42.97%
1.00%
339
2024/10/18
-109
0
0
-109
42.88%
1.38%
243
2024/10/17
-27
0
0
-27
42.97%
0.40%
121
2024/10/16
8
0
0
8
42.97%
0.00%
153
2024/10/15
-32
0
0
-32
42.97%
0.20%
240
2024/10/14
66
0
-1
65
43.04%
0.80%
212
2024/10/11
-30
0
1
-29
42.99%
0.20%
263
2024/10/09
-14
0
-5
-19
43.02%
2.34%
509
2024/10/08
-43
0
-1
-44
43.01%
0.97%
220
2024/10/07
-32
0
-19
-51
43.04%
1.17%
188
2024/10/04
-85
0
-10
-95
43.08%
1.54%
410
2024/10/01
-148
0
-2
-150
43.16%
0.95%
530
2024/09/30
-41
0
-16
-57
43.29%
0.94%
333
2024/09/27
-55
0
-39
-94
43.32%
1.49%
641
2024/09/26
7
0
65
72
43.37%
1.10%
855
2024/09/25
15
0
-1
14
43.37%
0.37%
398
2024/09/24
-24
0
-5
-29
43.44%
1.63%
644
2024/09/23
258
0
6
264
43.46%
2.80%
771
2024/09/20
42
0
-9
33
43.25%
0.74%
578
2024/09/19
12
0
-1
11
43.23%
0.00%
388
2024/09/18
-6
0
-2
-8
43.24%
2.35%
867
2024/09/16
244
0
9
253
43.24%
0.72%
1,542
2024/09/13
237
0
11
248
43.02%
2.20%
2,041
2024/09/12
235
0
-53
182
42.81%
3.81%
751
2024/09/11
21
0
5
26
42.62%
1.13%
399
2024/09/10
-79
0
-45
-124
42.62%
2.57%
1,250
2024/09/09
-192
0
1
-191
42.65%
0.55%
858
2024/09/06
48
0
90
138
42.84%
6.00%
2,219
2024/09/05
57
0
2
59
42.81%
0.58%
974
2024/09/04
462
0
-21
441
42.76%
4.99%
2,158
2024/09/03
-137
0
-18
-155
42.36%
0.92%
4,586
2024/09/02
476
0
57
533
42.42%
4.00%
2,373
2024/08/30
80
0
3
83
42.11%
0.96%
489
2024/08/29
36
0
1
37
42.04%
1.36%
154
2024/08/28
41
0
-1
40
42.03%
1.54%
328
2024/08/27
24
0
-2
22
42.09%
0.19%
176
2024/08/26
84
0
0
84
42.07%
0.77%
169

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,055.00
0.000.00%
19,932
鴻海
2317.TW
179.00
1.500.85%
29,917
聯發科
2454.TW
1,555.00
5.000.32%
3,310
廣達
2382.TW
257.50
3.001.18%
15,751
聯電
2303.TW
43.65
0.350.81%
20,977

櫃電子零組件產業漲跌排行

富喬
1815.TWO
34.70
2.658.27%
99,710
崧騰
3484.TWO
69.10
4.306.64%
9,587
南俊國際
6584.TWO
150.00
6.504.53%
183
高技
5439.TWO
134.50
4.503.46%
4,872
鴻呈
6913.TWO
152.00
5.003.40%
849

相關概念股

汽車電子
0.06%
9.51%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。