碩天

3617

194.01.50(0.78%)

收盤 | 2026/01/20 13:30 更新

209成交量

10.27 (43.18)本益比 (同業平均)

連2漲 (2.11%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
75
67
8
連2買 (47)
投信
0
1
-1
連2賣 (-3)
自營商
2
3
-1
連2賣 (-7)
三大法人
77
71
6
連2買 (37)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
8
-1
-1
6
9.25%
0.78%
209
2026/01/19
39
-2
-6
31
9.24%
1.32%
240
2026/01/16
-53
0
0
-53
9.20%
0.00%
191
2026/01/15
-174
-1
-3
-178
9.26%
2.56%
263
2026/01/14
47
0
-3
44
9.44%
1.56%
243
2026/01/13
-31
-1
0
-32
9.39%
1.29%
216
2026/01/12
24
0
7
31
9.43%
2.10%
254
2026/01/09
182
-502
-40
-360
9.52%
1.30%
1,081
2026/01/08
-196
-365
-6
-567
9.41%
5.39%
1,279
2026/01/07
81
-310
-2
-231
9.70%
2.63%
723
2026/01/06
298
-311
1
-12
9.76%
1.70%
564
2026/01/05
246
-307
2
-59
9.46%
1.20%
577
2026/01/02
264
-311
-5
-52
9.17%
1.42%
558
2025/12/31
296
-291
0
5
8.95%
0.24%
516
2025/12/30
264
-260
1
5
8.67%
0.24%
626
2025/12/29
323
-228
-27
68
8.40%
1.93%
565
2025/12/26
272
-249
-2
21
8.11%
0.95%
454
2025/12/24
240
-243
15
12
7.82%
0.71%
485
2025/12/23
-53
0
20
-33
7.51%
0.72%
494
2025/12/22
123
-1
5
127
7.49%
4.49%
352
2025/12/19
17
0
-5
12
7.40%
0.25%
172
2025/12/18
1
0
2
3
7.36%
1.01%
312
2025/12/17
86
-92
-2
-8
7.36%
1.80%
336
2025/12/16
-75
0
-4
-79
7.33%
0.77%
398
2025/12/15
-32
-1
-46
-79
7.41%
1.51%
266
2025/12/12
-79
0
2
-77
7.42%
1.49%
206
2025/12/11
-47
0
0
-47
7.54%
1.25%
466
2025/12/10
23
0
1
24
7.61%
1.79%
270
2025/12/09
-179
0
-1
-180
7.57%
1.26%
314
2025/12/08
-81
0
13
-68
7.73%
0.50%
221
2025/12/05
-87
0
0
-87
7.83%
1.48%
169
2025/12/04
7
0
0
7
7.95%
0.75%
161
2025/12/03
34
0
1
35
7.97%
2.03%
199
2025/12/02
-71
-95
-1
-167
7.90%
1.01%
410
2025/12/01
-16
-124
-3
-143
7.96%
1.97%
299
2025/11/28
-95
0
5
-90
7.92%
0.25%
290
2025/11/27
-42
-50
2
-90
8.02%
0.00%
290
2025/11/26
-71
0
8
-63
8.02%
1.50%
269
2025/11/25
-31
0
-7
-38
8.16%
1.79%
223
2025/11/24
-74
0
-3
-77
8.19%
1.75%
358
2025/11/21
-105
0
-22
-127
8.28%
3.16%
302
2025/11/20
5
0
-28
-23
8.39%
1.73%
206
2025/11/19
-49
-30
-2
-81
8.41%
1.94%
278
2025/11/18
-81
0
0
-81
8.47%
1.20%
302
2025/11/17
-15
0
-7
-22
8.48%
0.00%
180
2025/11/14
-125
0
-3
-127
8.45%
1.42%
296
2025/11/13
-98
-65
-5
-168
8.56%
2.30%
484
2025/11/12
-207
-1
6
-202
8.66%
1.88%
412
2025/11/11
-266
0
-29
-295
8.71%
4.48%
662
2025/11/10
-213
0
-25
-238
8.93%
5.91%
693
2025/11/07
-539
0
-117
-656
9.11%
7.60%
1,929
2025/11/06
-143
0
112
-31
9.60%
3.01%
1,214
2025/11/05
3
0
6
9
9.69%
1.43%
535
2025/11/04
-119
19
-7
-107
9.68%
0.61%
329
2025/11/03
132
11
-8
134
9.80%
3.13%
561
2025/10/31
-119
-26
-20
-165
9.67%
2.24%
439
2025/10/30
56
-9
28
75
9.79%
1.66%
651
2025/10/29
89
-38
3
54
9.78%
0.42%
259
2025/10/28
-28
-28
-4
-60
9.72%
0.83%
390
2025/10/27
35
-18
-29
-12
9.78%
0.21%
530
2025/10/23
187
0
110
297
9.72%
4.08%
756
2025/10/22
42
-2
7
48
9.55%
0.64%
201
2025/10/21
84
-48
2
38
9.48%
0.85%
341
2025/10/20
19
-4
1
16
9.39%
0.42%
328
2025/10/17
8
-1
-5
2
9.38%
0.63%
278
2025/10/16
-72
-1
6
-67
9.47%
1.49%
370
2025/10/15
71
0
-38
34
9.54%
2.17%
848
2025/10/14
20
0
-15
5
9.37%
3.56%
456
2025/10/13
-27
0
24
-2
9.37%
1.49%
650
2025/10/09
48
0
7
55
9.35%
4.90%
872
2025/10/08
25
-2
16
39
9.31%
2.98%
443
2025/10/07
119
-1
-35
83
9.28%
3.81%
364
2025/10/03
26
2
-21
7
9.16%
0.24%
102
2025/10/02
52
0
-26
26
9.14%
0.72%
120
2025/10/01
7
0
-22
-15
9.13%
0.48%
133
2025/09/30
-9
0
3
-6
9.14%
0.97%
302
2025/09/26
-46
0
-13
-59
9.18%
1.90%
373
2025/09/25
-50
-52
2
-100
9.19%
2.09%
261
2025/09/24
14
-65
2
-49
9.25%
0.69%
247
2025/09/23
-40
0
-3
-43
9.25%
0.46%
171
2025/09/22
-55
-1
8
-48
9.37%
3.56%
380
2025/09/19
26
-83
1
-56
9.46%
1.41%
225
2025/09/18
64
-41
1
24
9.43%
1.18%
157
2025/09/17
-23
-79
-12
-114
9.33%
3.43%
246
2025/09/16
-2
0
3
1
9.34%
1.63%
139
2025/09/15
-24
-2
8
-18
9.33%
1.15%
167
2025/09/12
-22
-3
-2
-27
9.37%
0.00%
140
2025/09/11
-53
-92
-2
-147
9.39%
2.90%
369
2025/09/10
38
-2
-2
34
9.45%
1.10%
224
2025/09/09
6
-4
1
3
9.43%
0.22%
223
2025/09/08
44
-3
5
46
9.45%
0.67%
111
2025/09/05
-4
0
2
-2
9.42%
0.66%
200
2025/09/04
26
0
-8
18
9.43%
0.22%
202
2025/09/03
52
-60
5
-4
9.41%
3.66%
357
2025/09/02
-35
0
0
-35
9.35%
0.00%
138
2025/09/01
-134
-2
4
-132
9.35%
2.46%
307
2025/08/29
3
-7
5
1
9.47%
0.67%
185
2025/08/28
-57
-1
3
-55
9.46%
0.44%
168
2025/08/27
-38
-8
-1
-46
9.51%
1.57%
261
2025/08/26
8
-6
-4
-2
9.55%
1.13%
105
2025/08/25
45
-1
-1
43
9.54%
0.68%
98
2025/08/22
-19
-4
3
-20
9.47%
1.35%
140
2025/08/21
-11
-1
0
-12
9.52%
0.68%
137
2025/08/20
37
-1
-1
35
9.54%
1.78%
403
2025/08/19
-6
-3
-1
-10
9.49%
0.00%
225
2025/08/18
-43
0
-1
-44
9.51%
0.66%
208
2025/08/15
-34
-5
1
-38
9.56%
1.74%
159
2025/08/14
43
-3
0
39
9.63%
0.43%
191
2025/08/13
10
-2
-5
3
9.63%
0.22%
428
2025/08/12
65
-3
29
92
9.60%
1.99%
413
2025/08/11
26
-10
3
19
9.49%
0.67%
358
2025/08/08
-601
-10
-49
-660
9.46%
6.07%
1,368
2025/08/07
23
-3
12
32
9.78%
0.63%
362
2025/08/06
41
-28
-11
2
9.77%
0.42%
181
2025/08/05
18
-28
3
-7
9.81%
0.85%
241
2025/08/04
37
-28
-4
5
9.85%
0.42%
188
2025/08/01
-3
-27
1
-29
9.82%
1.07%
356
2025/07/31
-48
3
-1
-46
9.80%
0.43%
381
2025/07/30
-60
0
1
-59
9.85%
1.07%
247
2025/07/29
-32
4
-2
-30
9.90%
0.85%
266
2025/07/28
-218
-20
-1
-239
9.92%
0.84%
505
2025/07/25
-119
-1
-2
-122
10.12%
1.45%
300
2025/07/24
-84
0
0
-84
10.21%
1.04%
290
2025/07/23
123
-207
7
-77
10.31%
0.84%
762
2025/07/22
123
-614
-8
-499
10.23%
5.57%
1,709
2025/07/21
318
-912
84
-510
10.07%
3.64%
1,755

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元太
8069.TWO
176.50
0.500.28%
5,747
聯發科
2454.TW
1,485.00
0.000.00%
5,619
鴻海
2317.TW
223.50
6.002.61%
73,039
台積電
2330.TW
1,775.00
15.000.85%
29,299
聯電
2303.TW
67.80
5.308.48%
469,565

其他電子產業漲跌排行

致茂
2360.TW
1,030.00
80.008.42%
4,409
帆宣
6196.TW
308.00
15.505.30%
4,250
鼎炫-KY
8499.TW
302.50
9.503.24%
201
尖點
8021.TW
225.00
6.002.74%
28,517
汎銓
6830.TW
186.00
4.002.20%
611

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。