碩天

3617

其他電子

258.01.50(0.58%)

收盤 | 2024/04/26 13:30 更新

2,750成交量

15.89 (24.91)本益比 (同業平均)

平→跌 (0.58%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
349
644
-295
連2賣 (-309)
投信
6
0
6
連8買 (1,207)
自營商
14
128
-114
連2買→賣 (-114)
三大法人
369
772
-403
連2買→賣 (-403)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-295
6
-114
-403
6.06%
0.58%
2,750
2024/04/25
-14
443
67
496
6.39%
0.00%
4,292
2024/04/24
334
432
176
942
6.40%
6.35%
4,057
2024/04/23
-128
104
-27
-51
5.97%
1.46%
1,824
2024/04/22
284
108
4
396
6.11%
3.00%
2,577
2024/04/19
159
53
-53
159
5.78%
2.30%
2,413
2024/04/18
-166
60
-43
-149
5.58%
1.85%
1,006
2024/04/17
44
1
7
52
5.78%
1.04%
2,267
2024/04/16
301
0
10
311
5.72%
0.00%
1,568
2024/04/15
-412
0
-57
-469
5.39%
4.17%
1,733
2024/04/12
491
0
76
566
5.86%
7.94%
3,182
2024/04/11
-40
0
-42
-82
5.29%
0.65%
721
2024/04/10
-176
0
-29
-205
5.32%
4.54%
2,040
2024/04/09
17
0
31
48
5.53%
2.11%
1,037
2024/04/08
292
0
-13
279
5.52%
2.26%
1,385
2024/04/03
30
0
-40
-10
5.18%
3.57%
1,982
2024/04/02
-413
0
-31
-444
5.09%
0.60%
2,451
2024/04/01
54
0
-68
-14
5.49%
3.09%
2,792
2024/03/29
-328
-1
13
-316
5.29%
1.89%
3,520
2024/03/28
270
590
27
887
5.70%
2.80%
2,596
2024/03/27
-348
0
-6
-354
5.37%
0.43%
2,706
2024/03/26
-61
0
64
3
5.79%
1.53%
3,355
2024/03/25
-48
0
76
28
5.85%
5.28%
1,556
2024/03/22
-43
0
-97
-140
5.93%
2.02%
936
2024/03/21
470
0
147
617
5.98%
3.97%
1,951
2024/03/20
-166
0
-15
-181
5.47%
3.17%
1,151
2024/03/19
273
0
22
295
5.68%
2.31%
943
2024/03/18
-35
0
9
-26
5.39%
1.59%
1,062
2024/03/15
-177
0
-3
-180
5.44%
0.23%
1,038
2024/03/14
245
0
-34
211
5.72%
2.82%
1,426
2024/03/13
-1
0
-108
-109
5.50%
1.62%
1,674
2024/03/12
-159
-38
-48
-244
5.49%
0.23%
1,349
2024/03/11
-67
0
-3
-70
5.62%
3.09%
2,050
2024/03/08
192
0
101
293
5.66%
3.95%
2,012
2024/03/07
-85
0
-7
-92
5.36%
1.70%
530
2024/03/06
62
0
2
64
5.44%
0.24%
263
2024/03/05
-110
-1
-20
-131
5.38%
0.96%
306
2024/03/04
77
0
37
114
5.58%
0.97%
773
2024/03/01
24
0
-2
22
5.51%
0.48%
285
2024/02/29
-21
0
4
-18
5.56%
0.24%
326
2024/02/27
1
0
2
2
5.62%
0.97%
737
2024/02/26
17
0
-41
-24
5.68%
0.98%
594
2024/02/23
-138
0
-7
-145
5.65%
2.39%
604
2024/02/22
-97
0
57
-40
5.80%
0.24%
701
2024/02/21
-199
0
28
-171
5.91%
0.00%
782
2024/02/20
-32
0
-10
-42
6.17%
1.88%
1,099
2024/02/19
57
0
118
175
6.18%
4.94%
2,865
2024/02/16
451
0
78
529
5.96%
9.76%
1,725
2024/02/15
83
-1
-2
81
5.51%
0.27%
474
2024/02/05
29
-31
-3
-5
5.40%
1.60%
513
2024/02/02
-85
0
-11
-97
5.35%
2.08%
414
2024/02/01
106
0
9
115
5.44%
2.13%
285
2024/01/31
-59
-30
1
-88
5.44%
0.79%
232
2024/01/30
0
-75
0
-75
5.52%
0.26%
482
2024/01/29
169
-87
1
83
5.54%
0.53%
334
2024/01/26
39
0
-1
38
5.35%
0.80%
176
2024/01/25
-89
0
0
-88
5.32%
0.79%
253
2024/01/24
4
0
-3
1
5.44%
0.00%
210
2024/01/23
92
-41
0
51
5.47%
0.53%
476
2024/01/22
110
-40
-4
66
5.37%
1.08%
520
2024/01/19
0
-54
2
-52
5.31%
0.54%
386
2024/01/18
42
-52
1
-9
5.33%
0.54%
351
2024/01/17
154
-30
-13
111
5.27%
2.87%
840
2024/01/16
-215
16
-9
-208
5.07%
2.54%
641
2024/01/15
42
0
1
43
5.28%
1.03%
385
2024/01/12
6
0
-1
5
5.23%
0.00%
181
2024/01/11
-7
2
2
-3
5.22%
0.77%
179
2024/01/10
-1
0
-2
-3
5.22%
1.29%
207
2024/01/09
-98
6
-15
-107
5.22%
1.02%
541
2024/01/08
-69
4
-3
-68
5.54%
1.01%
237
2024/01/05
-35
2
2
-31
5.60%
0.25%
146
2024/01/04
-110
-1
-38
-149
5.70%
0.51%
341
2024/01/03
-69
6
-17
-80
5.83%
1.25%
320
2024/01/02
55
2
-6
51
5.89%
1.23%
309
2023/12/29
-12
0
-4
-16
5.81%
0.25%
232
2023/12/28
43
6
13
62
5.84%
1.50%
408
2023/12/27
63
2
-1
64
5.90%
0.75%
295
2023/12/26
-23
0
-4
-27
5.82%
0.50%
289
2023/12/25
-65
0
-42
-107
5.89%
1.46%
637
2023/12/22
41
0
67
108
5.94%
4.86%
1,323
2023/12/21
-149
0
-5
-154
5.95%
1.76%
368
2023/12/20
31
0
-1
30
6.12%
1.02%
212
2023/12/19
-54
0
-24
-78
6.11%
0.25%
304
2023/12/18
-218
0
-5
-223
6.17%
0.76%
398
2023/12/15
32
-10
4
26
6.36%
1.28%
725
2023/12/14
202
-20
-1
181
6.32%
1.51%
1,172
2023/12/13
-51
0
-1
-52
6.11%
0.51%
403
2023/12/12
45
-10
-9
27
6.13%
1.99%
923
2023/12/11
-13
-30
-8
-51
6.10%
0.98%
518
2023/12/08
-206
-30
-63
-300
6.12%
4.01%
1,867
2023/12/07
-115
0
-11
-126
6.35%
1.92%
676
2023/12/06
-72
0
-5
-77
6.40%
0.48%
412
2023/12/05
-69
0
-18
-87
6.45%
2.59%
965
2023/12/04
-406
0
34
-372
6.41%
3.19%
1,177
2023/12/01
-260
0
-22
-282
6.84%
1.57%
738
2023/11/30
308
0
-4
305
7.08%
0.90%
2,402
2023/11/29
-176
0
-15
-191
6.56%
1.34%
718
2023/11/28
67
0
33
100
6.75%
2.99%
1,068
2023/11/27
61
30
-89
1
6.68%
2.47%
868
2023/11/24
-365
0
36
-329
6.61%
2.62%
1,458
2023/11/23
-247
1
-12
-258
7.00%
0.88%
2,344
2023/11/22
521
0
66
587
7.29%
3.65%
1,985
2023/11/21
-185
0
-23
-208
6.69%
0.68%
1,125
2023/11/20
-58
0
73
14
6.90%
1.38%
1,026
2023/11/17
35
-7
7
35
6.97%
0.23%
1,072
2023/11/16
-496
0
13
-483
6.93%
0.91%
1,868
2023/11/15
25
0
11
36
7.49%
2.58%
3,201
2023/11/14
1
0
-4
-3
7.32%
1.43%
924
2023/11/13
122
0
4
127
7.31%
0.24%
1,285
2023/11/10
-215
0
-70
-285
7.16%
3.87%
2,175
2023/11/09
-1,080
0
-19
-1,099
7.39%
0.68%
4,799
2023/11/08
-13
0
-5
-19
8.44%
9.95%
2,071
2023/11/07
-111
-425
34
-502
8.37%
0.74%
1,898
2023/11/06
10
-310
58
-242
8.48%
2.79%
1,640
2023/11/03
-38
-298
-3
-339
8.54%
1.50%
967
2023/11/02
-60
-56
6
-110
8.59%
3.09%
954
2023/11/01
366
-455
-9
-98
8.66%
0.51%
1,133
2023/10/31
257
-250
-15
-8
8.21%
3.94%
1,540
2023/10/30
-92
2
22
-68
7.90%
0.25%
829
2023/10/27
-92
4
21
-67
8.00%
0.75%
806

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長虹
5534.TW
127.50
4.503.66%
7,982
三陽工業
2206.TW
83.60
0.800.95%
21,784
亞翔
6139.TW
265.50
22.507.81%
13,073
大亞
1609.TW
60.00
0.901.48%
65,374
大同
2371.TW
67.50
1.502.17%
145,972

其他電子產業漲跌排行

和椿
6215.TW
45.65
4.1510.00%
11,432
盟立
2464.TW
50.70
3.206.85%
21,752
德律
3030.TW
105.50
5.505.50%
13,841
隆銘綠能
3018.TW
15.00
0.704.90%
8
固緯
2423.TW
45.45
1.804.12%
3,180

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。