鼎翰

3611

199.00.00(0.00%)

收盤 | 2026/01/21 13:30 更新

49成交量

11.88 (46.60)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
5
-1
連4賣 (-70)
投信
0
0
0
連86平 (0)
自營商
0
5
-5
連5平→賣 (-5)
三大法人
4
10
-6
連4賣 (-75)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-1
0
-5
-6
12.61%
0.00%
24
2026/01/19
-24
0
0
-24
12.61%
0.25%
38
2026/01/16
-43
0
0
-43
12.66%
1.73%
131
2026/01/15
-2
0
0
-2
12.75%
0.00%
8
2026/01/14
0
0
0
0
12.75%
0.50%
21
2026/01/13
12
0
0
12
12.75%
0.00%
48
2026/01/12
-2
0
1
-1
12.73%
0.25%
15
2026/01/09
-6
0
0
-6
12.73%
0.25%
18
2026/01/08
-4
0
0
-4
12.75%
0.25%
17
2026/01/07
-10
0
0
-10
12.75%
1.24%
39
2026/01/06
4
0
0
4
12.77%
0.75%
35
2026/01/05
-10
0
-21
-31
12.76%
0.99%
98
2026/01/02
5
0
0
5
12.78%
0.00%
36
2025/12/31
-3
0
-2
-5
12.77%
0.98%
53
2025/12/30
4
0
0
4
12.78%
0.49%
17
2025/12/29
7
0
-5
2
12.77%
0.73%
40
2025/12/26
-7
0
0
-7
12.76%
0.73%
22
2025/12/24
-3
0
0
-3
12.77%
0.49%
17
2025/12/23
-24
0
0
-24
12.78%
1.20%
34
2025/12/22
1
0
0
1
12.83%
1.96%
21
2025/12/19
6
0
0
6
12.83%
0.49%
15
2025/12/18
-1
0
0
-1
12.81%
0.49%
9
2025/12/17
-8
0
-3
-11
12.81%
0.73%
23
2025/12/16
1
0
0
1
12.83%
0.96%
33
2025/12/15
22
0
1
23
12.83%
0.97%
46
2025/12/12
-2
0
0
-2
12.78%
0.00%
27
2025/12/11
-22
0
-1
-23
12.79%
2.84%
127
2025/12/10
4
0
0
4
12.83%
0.48%
14
2025/12/09
16
0
0
16
12.82%
0.24%
40
2025/12/08
31
0
0
31
12.79%
0.72%
59
2025/12/05
2
0
-3
-1
12.72%
1.18%
41
2025/12/04
8
0
1
9
12.72%
0.00%
23
2025/12/03
-9
0
0
-9
12.70%
1.40%
51
2025/12/02
-5
0
0
-5
12.72%
0.23%
36
2025/12/01
6
0
3
9
12.73%
0.93%
52
2025/11/28
44
0
-13
31
12.72%
0.47%
71
2025/11/27
43
0
0
43
12.63%
0.23%
78
2025/11/26
-32
0
15
-17
12.54%
0.00%
123
2025/11/25
18
0
0
18
12.60%
1.66%
122
2025/11/24
-9
0
0
-9
12.57%
1.69%
99
2025/11/21
28
0
0
28
12.58%
1.22%
121
2025/11/20
21
0
0
21
12.53%
1.74%
108
2025/11/19
8
0
3
11
12.48%
0.75%
49
2025/11/18
-38
0
2
-36
12.46%
2.21%
105
2025/11/17
8
0
18
26
12.54%
1.24%
131
2025/11/14
32
0
-1
31
12.52%
2.28%
162
2025/11/13
-5
0
0
-5
12.45%
0.51%
18
2025/11/12
-5
0
0
-5
12.46%
0.51%
29
2025/11/11
-1
0
0
-1
12.47%
1.75%
40
2025/11/10
7
0
0
7
12.47%
1.78%
104
2025/11/07
15
0
0
15
12.45%
0.76%
47
2025/11/06
9
0
0
9
12.41%
2.06%
36
2025/11/05
29
0
0
29
12.39%
0.26%
89
2025/11/04
5
0
0
5
12.33%
1.02%
45
2025/11/03
3
0
0
3
12.32%
0.26%
20
2025/10/31
-11
0
1
-10
12.32%
1.01%
53
2025/10/30
4
0
0
4
12.34%
0.50%
37
2025/10/29
19
0
1
20
12.33%
0.51%
69
2025/10/28
27
0
0
27
12.29%
1.00%
72
2025/10/27
4
0
0
4
12.23%
0.25%
60
2025/10/23
8
0
0
8
12.23%
1.01%
85
2025/10/22
25
0
0
25
12.21%
1.28%
70
2025/10/21
47
0
0
47
12.16%
0.77%
77
2025/10/20
9
0
5
14
12.06%
0.52%
49
2025/10/17
7
0
0
7
12.04%
0.52%
36
2025/10/16
13
0
-1
12
12.02%
0.00%
62
2025/10/15
16
0
0
16
12.00%
1.04%
65
2025/10/14
50
0
0
50
11.96%
0.79%
166
2025/10/13
-6
0
0
-6
11.85%
0.26%
52
2025/10/09
9
0
-1
8
11.86%
0.00%
42
2025/10/08
8
0
0
8
11.85%
0.53%
22
2025/10/07
2
0
0
2
11.83%
0.00%
16
2025/10/03
2
0
0
2
11.82%
0.00%
16
2025/10/02
16
0
0
16
11.82%
1.07%
70
2025/10/01
-4
0
0
-4
11.79%
0.53%
16
2025/09/30
-4
0
0
-4
11.79%
0.27%
8
2025/09/26
-9
0
0
-9
11.80%
0.79%
34
2025/09/25
34
0
1
35
11.82%
1.34%
115
2025/09/24
2
0
0
2
11.75%
0.00%
24
2025/09/23
-3
0
0
-3
11.75%
0.27%
24
2025/09/22
-3
0
0
-3
11.75%
0.00%
10
2025/09/19
-3
0
0
-3
11.75%
0.80%
29
2025/09/18
-6
0
0
-6
11.76%
0.00%
20
2025/09/17
-13
0
4
-9
11.76%
0.27%
57
2025/09/16
-4
0
0
-4
11.78%
0.00%
25
2025/09/15
54
0
-1
53
11.80%
0.81%
126
2025/09/12
-5
0
0
-5
11.68%
0.27%
34
2025/09/11
-15
0
-2
-17
11.69%
1.07%
41
2025/09/10
3
0
-1
2
11.70%
0.00%
19
2025/09/09
16
0
-2
14
11.70%
0.00%
35
2025/09/08
0
0
-1
-1
11.66%
0.00%
18
2025/09/05
-2
0
0
-2
11.66%
0.54%
17
2025/09/04
7
0
0
7
11.67%
0.00%
39
2025/09/03
8
0
0
8
11.72%
0.00%
23
2025/09/02
-11
0
0
-11
11.71%
0.00%
27
2025/09/01
-14
0
0
-14
11.72%
1.33%
26
2025/08/29
-2
0
0
-2
11.75%
0.27%
30
2025/08/28
10
0
1
11
11.75%
0.53%
35
2025/08/27
12
0
0
12
11.73%
0.26%
44
2025/08/26
4
0
0
4
11.71%
0.80%
27
2025/08/25
7
0
0
7
11.70%
0.00%
51
2025/08/22
21
0
0
21
11.68%
0.79%
45
2025/08/21
8
0
0
8
11.64%
0.80%
16
2025/08/20
-21
0
1
-20
11.63%
0.27%
59
2025/08/19
5
0
0
5
11.66%
0.53%
54
2025/08/18
-12
0
0
-12
11.65%
1.32%
77
2025/08/15
-6
0
4
-2
11.67%
0.26%
30
2025/08/14
-15
0
5
-10
11.68%
0.52%
45
2025/08/13
-10
0
0
-10
11.71%
0.26%
57
2025/08/12
24
0
0
24
11.73%
3.54%
153
2025/08/11
10
0
0
10
11.68%
5.04%
171
2025/08/08
12
0
0
12
11.65%
1.62%
69
2025/08/07
6
0
0
6
11.63%
1.09%
39
2025/08/06
-3
0
0
-3
11.61%
0.27%
41
2025/08/05
-2
0
0
-2
11.62%
0.00%
34
2025/08/04
-5
0
0
-5
11.62%
0.00%
26
2025/08/01
3
0
0
3
11.64%
0.27%
16
2025/07/31
-3
0
0
-3
11.63%
0.27%
20
2025/07/30
-13
0
0
-13
11.63%
0.00%
33
2025/07/29
-7
0
0
-7
11.66%
0.81%
25
2025/07/28
-6
0
1
-5
11.66%
0.27%
22
2025/07/25
-24
0
-1
-25
11.67%
0.80%
38
2025/07/24
-17
0
0
-17
11.72%
0.27%
42
2025/07/23
9
0
0
9
11.76%
0.00%
37
2025/07/22
6
0
-1
5
11.74%
0.00%
127
2025/07/21
-11
0
2
-9
11.82%
1.29%
114

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,081
聯發科
2454.TW
1,465.00
20.001.35%
8,420
鴻海
2317.TW
219.00
4.502.01%
72,219
元大台灣50
0050.TW
71.90
0.701.03%
160,500
廣達
2382.TW
275.00
2.500.90%
14,820

櫃電腦週邊產業漲跌排行

濱川
1569.TWO
56.90
5.109.85%
2,539
鑫創電子
6680.TWO
72.40
1.401.97%
23
森田
8410.TWO
39.40
0.401.03%
42
東友
5438.TWO
23.55
0.050.21%
1,763
安鈦克
6276.TWO
37.80
0.050.13%
50

相關概念股

物聯網
0.86%
3.23%
無人商店
1.50%
9.11%
行動支付
1.66%
7.01%
Amazon Go應用技術
1.99%
11.25%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。