谷崧

3607

15.200.40(2.56%)

收盤 | 2026/01/21 14:30 更新

491成交量

31.67 (40.69)本益比 (同業平均)

平→跌 (2.56%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
176
91
85
賣→買 (85)
投信
0
0
0
連86平 (0)
自營商
4
4
0
連3賣→平 (0)
三大法人
180
95
85
賣→買 (85)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
85
0
0
85
5.34%
2.56%
491
2026/01/20
-130
0
-6
-136
5.27%
0.00%
779
2026/01/19
167
0
-3
164
5.37%
5.05%
1,010
2026/01/16
-39
0
-2
-41
5.23%
1.37%
459
2026/01/15
-160
0
4
-156
5.26%
2.98%
579
2026/01/14
516
0
-3
513
5.39%
6.71%
1,472
2026/01/13
-40
0
1
-39
4.91%
2.41%
395
2026/01/12
216
0
3
219
4.95%
2.11%
372
2026/01/09
69
0
-1
68
4.78%
0.35%
306
2026/01/08
-58
0
0
-58
4.73%
1.72%
268
2026/01/07
217
0
0
217
4.77%
2.47%
386
2026/01/06
56
0
0
56
4.60%
1.80%
274
2026/01/05
-187
0
-14
-201
4.60%
5.44%
588
2026/01/02
31
0
-1
30
4.75%
0.34%
601
2025/12/31
196
0
2
198
4.75%
1.03%
578
2025/12/30
168
0
12
180
4.58%
1.35%
717
2025/12/29
-29
0
0
-29
4.44%
0.67%
620
2025/12/26
185
0
7
192
4.44%
3.47%
1,768
2025/12/24
108
0
-1
107
4.29%
0.70%
395
2025/12/23
-28
0
-4
-32
4.20%
1.38%
357
2025/12/22
176
0
4
180
4.25%
1.05%
637
2025/12/19
78
0
7
85
4.10%
1.41%
203
2025/12/18
32
0
2
34
4.05%
1.39%
349
2025/12/17
-342
0
-7
-349
4.02%
0.35%
1,146
2025/12/16
114
0
-9
105
4.25%
2.13%
1,427
2025/12/15
98
0
2
100
4.15%
1.08%
305
2025/12/12
20
0
-2
18
4.07%
1.09%
228
2025/12/11
-20
0
1
-19
4.11%
0.72%
258
2025/12/10
21
0
-2
19
4.12%
0.72%
488
2025/12/09
11
0
4
15
4.10%
0.36%
149
2025/12/08
-14
0
-1
-15
4.09%
0.00%
154
2025/12/05
-64
0
0
-64
4.10%
1.07%
236
2025/12/04
-124
0
-7
-131
4.15%
0.71%
390
2025/12/03
339
0
107
446
4.26%
3.68%
1,231
2025/12/02
36
0
3
39
3.98%
0.73%
130
2025/12/01
-8
0
-1
-9
3.95%
1.44%
273
2025/11/28
127
0
-2
125
3.97%
2.58%
348
2025/11/27
0
0
0
0
3.86%
0.74%
205
2025/11/26
95
0
1
96
3.86%
0.75%
358
2025/11/25
128
0
2
130
3.81%
3.49%
260
2025/11/24
26
0
3
29
3.71%
0.00%
216
2025/11/21
-57
0
4
-53
3.68%
3.73%
405
2025/11/20
-44
0
4
-40
3.71%
0.75%
325
2025/11/19
-32
0
3
-29
3.71%
4.32%
718
2025/11/18
-110
0
-3
-113
3.69%
1.42%
1,068
2025/11/17
-606
0
0
-606
3.71%
3.68%
3,564
2025/11/14
-51
0
0
-51
4.17%
9.68%
1,584
2025/11/13
-28
0
4
-24
4.21%
0.40%
203
2025/11/12
85
0
2
87
4.21%
1.23%
304
2025/11/11
27
0
-10
17
4.14%
0.41%
218
2025/11/10
-40
0
0
-40
4.12%
1.61%
140
2025/11/07
-97
0
0
-97
4.15%
1.22%
244
2025/11/06
57
0
7
64
4.23%
2.50%
281
2025/11/05
99
0
-5
94
4.18%
2.44%
451
2025/11/04
-118
0
-3
-121
4.10%
1.60%
797
2025/11/03
-97
0
-3
-100
4.20%
3.10%
617
2025/10/31
-31
0
5
-26
4.27%
2.27%
348
2025/10/30
-49
0
7
-42
4.30%
1.12%
384
2025/10/29
42
0
-1
41
4.34%
1.11%
342
2025/10/28
-11
0
0
-11
4.30%
1.82%
141
2025/10/27
-24
0
10
-14
4.31%
0.36%
172
2025/10/23
-7
0
0
-7
4.33%
1.08%
121
2025/10/22
-12
0
-5
-17
4.34%
0.72%
170
2025/10/21
108
0
-3
105
4.35%
3.36%
595
2025/10/20
41
0
4
45
4.25%
0.75%
108
2025/10/17
-2
0
4
2
4.22%
0.37%
121
2025/10/16
-6
0
1
-5
4.22%
0.75%
102
2025/10/15
-42
0
-2
-44
4.23%
0.75%
232
2025/10/14
-38
0
-1
-39
4.25%
0.37%
193
2025/10/13
-75
0
0
-75
4.28%
1.11%
150
2025/10/09
-1
0
0
-1
4.35%
1.12%
139
2025/10/08
8
0
0
8
4.35%
0.37%
64
2025/10/07
105
0
0
105
4.34%
0.37%
249
2025/10/03
25
0
-2
23
4.25%
0.74%
184
2025/10/02
13
0
-3
10
4.23%
1.49%
114
2025/10/01
37
0
-3
34
4.22%
0.75%
183
2025/09/30
-41
0
0
-41
4.19%
0.37%
141
2025/09/26
-152
0
1
-151
4.28%
2.55%
401
2025/09/25
9
0
1
10
4.41%
1.08%
108
2025/09/24
24
0
0
24
4.41%
2.21%
161
2025/09/23
-117
0
5
-112
4.39%
2.17%
509
2025/09/22
-5
0
0
-5
4.30%
0.36%
203
2025/09/19
-37
0
0
-37
4.31%
1.08%
156
2025/09/18
-5
0
0
-5
4.34%
0.00%
203
2025/09/17
61
0
-6
55
4.35%
0.72%
286
2025/09/16
60
0
0
60
4.31%
0.36%
164
2025/09/15
-25
0
6
-19
4.27%
0.00%
185
2025/09/12
19
0
0
19
4.29%
1.85%
128
2025/09/11
-80
0
0
-80
4.28%
3.90%
367
2025/09/10
78
0
8
86
4.34%
0.35%
209
2025/09/09
-7
0
0
-7
4.28%
0.70%
70
2025/09/08
65
0
0
65
4.32%
0.70%
192
2025/09/05
49
0
-2
47
4.27%
2.87%
269
2025/09/04
5
0
0
5
4.23%
1.09%
67
2025/09/03
15
0
0
15
4.26%
0.36%
117
2025/09/02
-15
0
2
-13
4.24%
3.51%
255
2025/09/01
-40
0
0
-40
4.26%
2.40%
190
2025/08/29
-82
0
0
-82
4.29%
0.68%
380
2025/08/28
15
0
1
16
4.36%
0.34%
272
2025/08/27
26
0
0
26
4.34%
1.38%
464
2025/08/26
-33
0
0
-33
4.32%
1.03%
105
2025/08/25
59
0
0
59
4.35%
1.39%
351
2025/08/22
39
0
0
39
4.30%
2.37%
219
2025/08/21
-79
0
-4
-83
4.36%
1.03%
280
2025/08/20
-103
0
-7
-110
4.43%
3.31%
660
2025/08/19
-127
0
-1
-128
4.51%
9.42%
1,300
2025/08/18
-51
0
-1
-52
4.62%
1.85%
244
2025/08/15
-29
0
0
-29
4.66%
0.74%
318
2025/08/14
12
0
6
18
4.69%
0.37%
213
2025/08/13
-46
0
8
-38
4.68%
1.11%
614
2025/08/12
-21
0
0
-21
4.70%
0.37%
195
2025/08/11
-34
0
0
-34
4.70%
0.37%
94
2025/08/08
-51
0
2
-49
4.72%
2.87%
392
2025/08/07
8
0
-1
7
4.75%
0.00%
129
2025/08/06
-18
0
0
-18
4.74%
0.71%
85
2025/08/05
-2
0
0
-2
4.75%
1.44%
143
2025/08/04
-3
0
1
-2
4.75%
0.73%
116
2025/08/01
-23
0
0
-23
4.75%
0.73%
151
2025/07/31
-6
0
0
-6
4.77%
1.80%
67
2025/07/30
-22
0
0
-22
4.78%
0.36%
82
2025/07/29
-24
0
0
-24
4.86%
1.42%
56
2025/07/28
-144
0
-4
-148
4.88%
3.31%
471
2025/07/25
-22
0
-6
-28
5.00%
1.09%
74
2025/07/24
-10
0
0
-10
5.02%
0.00%
76
2025/07/23
14
0
1
15
5.03%
1.10%
102
2025/07/22
-50
0
0
-50
4.85%
2.51%
232

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
68.40
0.600.88%
438,285
台積電
2330.TW
1,740.00
35.001.97%
45,116
UMC
United Microelectronics Corporation
11.13
0.353.25%
16.505M
鴻海
2317.TW
219.00
4.502.01%
72,396
力積電
6770.TW
62.60
5.608.21%
179,931

電子零組件產業漲跌排行

飛宏
2457.TW
37.00
3.359.96%
71,527
燿華
2367.TW
40.80
3.158.37%
170,650
力銘
3593.TW
12.90
0.857.05%
18
南電
8046.TW
361.00
19.505.71%
47,192
菱光
8249.TW
62.10
3.205.43%
18,200

相關概念股

任天堂Switch
1.54%
6.91%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。