映興

3597

27.300.00(0.00%)

開盤 | 2026/01/21 13:10 更新

78成交量

40.75 (90.49)本益比 (同業平均)

連2漲→跌 (1.80%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
20
2
18
賣→買 (18)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連48平 (0)
三大法人
20
2
18
賣→買 (18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
18
0
0
18
0.94%
1.80%
80
2026/01/19
-106
0
0
-106
0.90%
2.39%
530
2026/01/16
32
0
0
32
1.17%
9.92%
390
2026/01/15
1
0
0
1
1.09%
0.20%
25
2026/01/14
0
0
0
0
1.08%
1.64%
41
2026/01/13
4
0
0
4
1.08%
3.75%
190
2026/01/12
-1
0
0
-1
1.07%
0.78%
31
2026/01/09
0
0
0
0
1.08%
0.39%
25
2026/01/08
-4
0
0
-4
1.08%
0.00%
38
2026/01/07
-3
0
0
-3
1.09%
1.40%
53
2026/01/06
-2
0
0
-2
1.08%
1.96%
54
2026/01/05
-5
0
0
-5
1.09%
0.58%
37
2026/01/02
-1
0
0
-1
1.10%
0.00%
45
2025/12/31
-2
0
0
-2
1.10%
0.39%
64
2025/12/30
-2
0
0
-2
1.11%
0.00%
60
2025/12/29
6
0
0
6
1.11%
0.39%
80
2025/12/26
-2
0
0
-2
1.10%
1.54%
56
2025/12/24
-2
0
0
-2
1.10%
0.78%
29
2025/12/23
-4
0
0
-4
1.11%
0.39%
38
2025/12/22
9
0
0
9
1.12%
2.18%
47
2025/12/19
-3
0
0
-3
1.09%
0.98%
32
2025/12/18
-1
0
0
-1
1.10%
1.16%
7
2025/12/17
-5
0
0
-5
1.10%
0.39%
28
2025/12/16
-2
0
0
-2
1.12%
0.38%
18
2025/12/15
-2
0
0
-2
1.12%
0.58%
19
2025/12/12
-5
0
0
-5
1.13%
0.98%
39
2025/12/11
-6
0
0
-6
1.14%
2.48%
34
2025/12/10
0
0
0
0
1.14%
1.50%
24
2025/12/09
0
0
0
0
1.14%
0.19%
1
2025/12/08
4
0
0
4
1.14%
2.31%
28
2025/12/05
-1
0
0
-1
1.13%
0.58%
40
2025/12/04
-2
0
0
-2
1.14%
1.52%
31
2025/12/03
1
0
0
1
1.14%
3.14%
26
2025/12/02
-5
0
0
-5
1.14%
1.17%
45
2025/12/01
-9
0
0
-9
1.15%
0.19%
39
2025/11/28
-5
0
0
-5
1.18%
0.00%
26
2025/11/27
0
0
0
0
1.19%
0.19%
54
2025/11/26
-6
0
0
-6
1.19%
0.58%
33
2025/11/25
-1
0
0
-1
1.20%
0.58%
5
2025/11/24
-2
0
0
-2
1.21%
0.39%
6
2025/11/21
-4
0
0
-4
1.21%
0.77%
35
2025/11/20
-9
0
0
-9
1.22%
0.19%
29
2025/11/19
-7
0
0
-7
1.24%
1.57%
36
2025/11/18
-15
0
0
-15
1.26%
2.67%
41
2025/11/17
-21
0
0
-21
1.30%
1.75%
90
2025/11/14
-2
0
0
-2
1.35%
0.39%
29
2025/11/13
5
0
0
5
1.36%
0.78%
77
2025/11/12
-5
0
0
-5
1.32%
2.10%
88
2025/11/11
20
0
0
20
1.33%
3.56%
68
2025/11/10
78
0
-36
42
1.28%
5.24%
397
2025/11/07
-85
0
1
-84
1.08%
5.99%
217
2025/11/06
-2
0
0
-2
1.30%
0.35%
51
2025/11/05
-21
0
1
-20
1.30%
0.70%
51
2025/11/04
-47
0
1
-46
1.35%
5.16%
146
2025/11/03
1
0
0
1
1.47%
1.96%
93
2025/10/31
-32
0
1
-31
1.47%
1.76%
237
2025/10/30
94
0
-1
93
1.54%
3.14%
332
2025/10/29
53
0
-1
52
1.30%
3.42%
123
2025/10/28
-8
0
2
-6
1.17%
2.17%
111
2025/10/27
-33
0
-1
-34
1.19%
1.81%
137
2025/10/23
12
0
0
12
1.27%
0.16%
97
2025/10/22
45
0
0
45
1.24%
2.88%
175
2025/10/21
10
0
-1
9
1.12%
1.55%
118
2025/10/20
26
0
2
28
1.10%
0.00%
110
2025/10/17
13
0
0
13
1.03%
0.34%
65
2025/10/16
7
0
0
7
1.00%
0.68%
87
2025/10/15
-27
0
0
-27
0.98%
2.00%
211
2025/10/14
-8
0
0
-8
1.03%
3.85%
163
2025/10/13
-5
0
1
-4
1.05%
0.81%
133
2025/10/09
-21
0
1
-20
1.05%
1.43%
126
2025/10/08
32
0
0
32
1.11%
1.13%
195
2025/10/07
31
0
-2
29
1.03%
2.64%
600
2025/10/03
41
0
-1
40
0.95%
2.20%
217
2025/10/02
54
0
0
54
0.84%
0.68%
104
2025/10/01
19
0
-1
18
0.70%
1.55%
42
2025/09/30
14
0
0
14
0.65%
2.48%
53
2025/09/26
-16
0
1
-15
0.61%
3.58%
68
2025/09/25
14
0
0
14
0.66%
0.68%
54
2025/09/24
10
0
0
10
0.62%
1.72%
101
2025/09/23
21
0
0
21
0.59%
2.36%
180
2025/09/22
0
0
1
1
0.54%
0.17%
75
2025/09/19
-17
0
-1
-18
0.54%
2.23%
177
2025/09/18
13
0
-1
12
0.58%
1.04%
55
2025/09/17
0
0
0
0
0.55%
0.35%
77
2025/09/16
-4
0
0
-4
0.53%
0.00%
34
2025/09/15
43
0
1
44
0.54%
1.37%
192
2025/09/12
-3
0
0
-3
0.43%
0.17%
124
2025/09/11
19
0
1
20
0.41%
5.80%
350
2025/09/10
-28
0
0
-28
0.31%
2.97%
238
2025/09/09
-38
0
0
-38
0.34%
1.54%
620
2025/09/08
-44
0
32
-12
0.41%
2.69%
949
2025/09/05
47
0
1
48
0.49%
9.33%
1,573
2025/09/04
-26
0
0
-26
0.37%
0.17%
123
2025/09/03
18
0
0
18
0.58%
0.34%
191
2025/09/02
-26
0
0
-26
0.53%
1.04%
585
2025/09/01
-22
0
0
-22
0.62%
0.52%
234
2025/08/29
-24
0
0
-24
0.65%
0.70%
230
2025/08/28
0
0
1
1
0.71%
0.17%
90
2025/08/27
-10
0
0
-10
0.71%
0.00%
102
2025/08/26
25
0
0
25
0.74%
0.35%
102
2025/08/25
-5
0
0
-5
0.67%
1.06%
128
2025/08/22
3
0
-1
2
0.82%
0.53%
167
2025/08/21
44
0
0
44
0.81%
2.26%
366
2025/08/20
-16
0
0
-16
0.70%
2.70%
123
2025/08/19
-11
0
0
-11
0.69%
0.00%
224
2025/08/18
-38
0
1
-37
0.72%
7.06%
857
2025/08/15
33
0
0
33
0.81%
0.31%
602
2025/08/14
-31
0
0
-31
0.73%
3.18%
661
2025/08/13
-91
0
0
-91
0.81%
4.21%
1,214
2025/08/12
2
0
-5
-3
1.04%
3.14%
2,322
2025/08/11
-22
0
3
-19
1.03%
9.87%
2,245
2025/08/08
26
0
1
27
1.09%
9.95%
1,324
2025/08/07
-90
0
1
-89
1.02%
4.82%
667
2025/08/06
-228
0
-1
-229
1.18%
1.69%
1,985
2025/08/05
60
0
1
61
1.74%
9.85%
1,405
2025/08/04
8
0
1
9
1.58%
0.55%
204
2025/08/01
14
0
-3
11
1.56%
0.73%
336
2025/07/31
-173
0
-2
-175
1.53%
2.25%
1,240
2025/07/30
-11
0
2
-9
1.96%
9.90%
841
2025/07/29
-6
0
0
-6
1.99%
0.00%
46
2025/07/28
-5
0
0
-5
2.01%
0.21%
43
2025/07/25
6
0
0
6
2.02%
0.62%
56
2025/07/24
0
0
0
0
2.00%
0.63%
50
2025/07/23
5
0
0
5
2.00%
0.84%
33
2025/07/22
-18
0
0
-18
1.99%
2.47%
65
2025/07/21
1
0
0
1
2.04%
1.02%
63

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華容
5328.TWO
31.00
2.607.74%
9,078
友達
2409.TW
15.85
0.754.52%
386,238
力積電
6770.TW
62.50
5.708.36%
164,226
群創
3481.TW
26.20
0.953.50%
686,107
南亞
1303.TW
73.50
2.903.80%
90,321

櫃電子零組件產業漲跌排行

立誠
6597.TWO
61.70
5.609.98%
47
連展投控
3710.TWO
6.42
0.589.93%
1,327
鉅橡
8074.TWO
72.00
6.509.92%
3,343
亞電
4939.TWO
47.05
3.858.91%
44,796
信音
6126.TWO
37.05
2.808.18%
9,967

相關概念股

植物工廠
1.11%
16.39%
電動車/油電車
1.30%
6.14%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。