智易

3596

181.52.50(1.40%)

開盤 | 2026/01/20 12:46 更新

1,826成交量

14.51 (33.79)本益比 (同業平均)

連2跌→漲 (3.47%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
438
497
-59
連3賣 (-324)
投信
0
76
-76
買→賣 (-76)
自營商
23
26
-3
連3賣 (-15)
三大法人
461
599
-138
連3賣 (-416)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-59
-76
-3
-138
41.76%
3.47%
1,551
2026/01/16
-125
1
-6
-131
41.79%
0.57%
474
2026/01/15
-140
-1
-6
-147
41.88%
0.29%
460
2026/01/14
171
2
17
190
41.94%
2.65%
936
2026/01/13
-678
0
1
-676
41.84%
3.95%
1,183
2026/01/12
86
0
-2
84
42.15%
2.31%
510
2026/01/09
-102
1
-1
-102
42.12%
0.58%
485
2026/01/08
-604
0
0
-604
42.17%
3.10%
1,005
2026/01/07
-98
0
2
-97
42.48%
0.28%
559
2026/01/06
-621
1
-1
-621
42.53%
1.66%
1,042
2026/01/05
-328
20
-3
-311
43.04%
3.72%
1,065
2026/01/02
-218
19
-4
-203
43.17%
0.29%
406
2025/12/31
-71
-1
-2
-73
43.17%
0.85%
257
2025/12/30
-142
0
2
-140
43.04%
1.68%
425
2025/12/29
-76
0
2
-74
43.08%
0.28%
218
2025/12/26
-178
0
0
-178
43.12%
0.84%
335
2025/12/24
-88
0
0
-88
43.20%
0.83%
198
2025/12/23
-149
0
1
-149
43.23%
1.36%
377
2025/12/22
82
0
-7
75
43.30%
1.66%
332
2025/12/19
51
0
-7
43
43.27%
1.69%
414
2025/12/18
-68
0
12
-56
43.24%
1.11%
569
2025/12/17
40
0
1
41
43.27%
0.84%
533
2025/12/16
-86
-5
-3
-95
43.26%
1.66%
617
2025/12/15
-121
-5
3
-123
43.30%
0.82%
364
2025/12/12
-58
0
1
-57
43.35%
0.00%
310
2025/12/11
-123
0
1
-122
43.37%
0.00%
376
2025/12/10
-94
0
0
-94
43.43%
0.00%
280
2025/12/09
-102
0
0
-102
43.47%
1.08%
302
2025/12/08
35
0
2
37
43.52%
0.82%
313
2025/12/05
-389
0
4
-385
43.50%
2.92%
704
2025/12/04
-285
0
1
-285
43.68%
0.53%
766
2025/12/03
-649
0
3
-646
43.81%
0.00%
1,629
2025/12/02
12
0
-2
11
44.11%
1.63%
523
2025/12/01
-99
0
0
-100
44.10%
0.82%
786
2025/11/28
-372
0
12
-360
44.15%
1.88%
694
2025/11/27
-21
0
-2
-23
44.31%
0.81%
216
2025/11/26
-82
0
1
-81
44.32%
0.00%
323
2025/11/25
20
0
0
20
44.36%
1.37%
311
2025/11/24
-191
0
6
-184
44.35%
0.54%
755
2025/11/21
-178
80
0
-98
44.44%
1.34%
939
2025/11/20
-11
0
6
-5
44.52%
3.05%
871
2025/11/19
20
0
1
21
44.52%
1.40%
982
2025/11/18
-315
0
-16
-331
44.51%
3.26%
1,136
2025/11/17
-251
1
-27
-277
44.65%
2.13%
1,150
2025/11/14
-521
300
1
-220
44.77%
0.53%
1,168
2025/11/13
-363
300
-1
-65
45.00%
0.53%
1,146
2025/11/12
-212
0
-5
-217
45.17%
0.27%
630
2025/11/11
-431
-120
0
-551
45.27%
0.53%
1,122
2025/11/10
-432
0
-2
-434
45.47%
2.33%
1,458
2025/11/07
-307
-14
-6
-327
45.66%
2.53%
1,074
2025/11/06
-412
0
5
-407
45.81%
0.25%
672
2025/11/05
-381
0
-9
-390
45.99%
1.24%
962
2025/11/04
-440
0
-1
-441
46.17%
0.50%
1,040
2025/11/03
-274
0
-7
-281
46.37%
0.25%
819
2025/10/31
-735
0
30
-705
46.50%
2.66%
1,388
2025/10/30
-519
-80
-2
-601
46.82%
2.36%
1,622
2025/10/29
-126
0
5
-121
47.06%
1.68%
581
2025/10/28
-35
0
-1
-36
47.11%
0.24%
386
2025/10/27
-158
0
5
-152
47.12%
0.48%
563
2025/10/23
-57
0
-6
-62
47.20%
0.71%
329
2025/10/22
-30
0
0
-30
47.23%
0.24%
296
2025/10/21
3
0
8
11
47.25%
0.96%
348
2025/10/20
-119
0
6
-113
47.25%
1.18%
293
2025/10/17
-259
-2
2
-259
47.30%
1.20%
683
2025/10/16
-29
-1
7
-23
47.43%
0.72%
264
2025/10/15
19
0
8
26
47.44%
2.47%
1,254
2025/10/14
-105
-170
-1
-276
47.44%
3.57%
1,033
2025/10/13
-47
0
-43
-90
47.48%
1.41%
479
2025/10/09
13
-130
-4
-120
47.50%
1.16%
458
2025/10/08
-2
0
9
7
47.49%
1.65%
437
2025/10/07
-209
-131
8
-332
47.49%
2.30%
610
2025/10/03
42
0
1
43
47.58%
0.46%
247
2025/10/02
-8
-170
1
-177
47.56%
1.14%
542
2025/10/01
-114
0
7
-107
47.56%
0.46%
334
2025/09/30
-53
-21
-3
-76
47.61%
0.92%
617
2025/09/26
-61
0
-2
-63
47.64%
0.23%
504
2025/09/25
-171
-41
-25
-237
47.67%
3.54%
1,183
2025/09/24
-100
0
16
-84
47.73%
1.35%
486
2025/09/23
-60
-9
4
-65
47.78%
0.00%
472
2025/09/22
-12
-24
-5
-41
47.86%
0.00%
315
2025/09/19
-42
-32
0
-74
47.87%
0.22%
430
2025/09/18
-51
-1
-23
-75
47.89%
0.22%
264
2025/09/17
-120
0
-3
-123
47.91%
0.67%
259
2025/09/16
-143
0
-1
-144
47.95%
0.66%
261
2025/09/15
56
0
-1
55
48.01%
2.38%
731
2025/09/12
19
-31
1
-11
47.98%
0.22%
315
2025/09/11
70
0
10
80
47.98%
0.22%
401
2025/09/10
84
-52
6
38
47.94%
0.00%
308
2025/09/09
-94
-1
-4
-99
47.90%
0.64%
499
2025/09/08
26
0
-11
15
47.94%
1.53%
272
2025/09/05
-124
0
0
-124
47.93%
0.86%
393
2025/09/04
40
0
-11
30
47.99%
0.87%
400
2025/09/03
41
0
24
65
47.97%
2.91%
531
2025/09/02
309
-5
-8
296
47.95%
1.33%
1,181
2025/09/01
217
-1
-37
179
47.81%
4.64%
1,055
2025/08/29
61
-1
19
79
47.71%
0.42%
463
2025/08/28
-85
13
-55
-127
47.68%
4.65%
1,053
2025/08/27
-325
0
-58
-383
47.72%
0.80%
1,219
2025/08/26
-18
52
26
61
47.87%
4.39%
1,137
2025/08/25
-97
120
78
101
47.88%
3.91%
1,072
2025/08/22
1
58
-53
6
47.93%
0.22%
352
2025/08/21
169
-100
0
69
47.93%
0.22%
592
2025/08/20
473
0
1
474
47.85%
0.00%
973
2025/08/19
582
-1
-40
540
47.63%
1.92%
1,197
2025/08/18
41
0
-31
10
47.37%
0.85%
652
2025/08/15
-44
-1
-6
-51
47.35%
1.28%
1,155
2025/08/14
279
-1
-18
260
47.37%
0.43%
703
2025/08/13
-45
0
30
-15
47.25%
1.09%
1,273
2025/08/12
93
0
-2
91
47.25%
0.00%
432
2025/08/11
275
-129
-12
134
47.21%
0.44%
621
2025/08/08
252
-121
-35
96
47.09%
0.65%
702
2025/08/07
128
-1
-16
111
46.98%
1.28%
1,036
2025/08/06
171
0
8
179
46.92%
0.86%
727
2025/08/05
141
-1
1
141
46.81%
1.31%
1,084
2025/08/04
-3
50
-84
-37
46.75%
1.93%
800
2025/08/01
259
17
131
407
46.75%
4.72%
2,303
2025/07/31
12
0
3
15
46.63%
1.14%
968
2025/07/30
-51
0
-18
-68
46.63%
0.46%
912
2025/07/29
351
0
-121
230
46.65%
1.13%
1,662
2025/07/28
-78
-1
-5
-84
46.48%
1.84%
2,663
2025/07/25
51
180
287
518
46.52%
3.08%
4,918
2025/07/24
130
137
77
344
46.49%
7.93%
5,006
2025/07/23
58
0
21
79
46.43%
1.82%
697
2025/07/22
-297
-229
-33
-559
46.40%
4.00%
1,905
2025/07/21
256
-232
52
76
46.54%
2.04%
1,779

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中磊
5388.TW
81.30
0.700.87%
3,837
啟碁
6285.TW
130.00
11.509.70%
39,741
智邦
2345.TW
1,190.00
25.002.15%
2,861
奇鋐
3017.TW
1,285.00
5.000.39%
3,703
華碩
2357.TW
509.00
1.000.20%
2,898

通訊網路產業漲跌排行

全新
2455.TW
184.50
16.509.82%
18,980
啟碁
6285.TW
130.00
11.509.70%
39,739
眾達-KY
4977.TW
124.50
6.005.06%
5,127
統新
6426.TW
94.00
3.904.33%
1,994
合勤控
3704.TW
35.80
1.404.07%
14,777

相關概念股

WiFi 6
2.84%
4.43%
5G
1.40%
7.60%
華為
0.99%
8.70%
歐元貶值
0.19%
9.13%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。