智易

3596

183.55.00(2.65%)

開盤 | 2025/12/05 11:35 更新

485成交量

15.28 (29.84)本益比 (同業平均)

平→漲 (0.53%)

連漲連跌

法人買賣變化

資料時間：2025/12/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
186
471
-285
連2賣 (-934)
投信
0
0
0
連9平 (0)
自營商
5
4
1
連2買 (4)
三大法人
191
476
-285
連2賣 (-931)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/04
-285
0
1
-285
43.68%
0.53%
766
2025/12/03
-649
0
3
-646
43.81%
0.00%
1,629
2025/12/02
12
0
-2
11
44.11%
1.63%
523
2025/12/01
-99
0
0
-100
44.10%
0.82%
786
2025/11/28
-372
0
12
-360
44.15%
1.88%
694
2025/11/27
-21
0
-2
-23
44.31%
0.81%
216
2025/11/26
-82
0
1
-81
44.32%
0.00%
323
2025/11/25
20
0
0
20
44.36%
1.37%
311
2025/11/24
-191
0
6
-184
44.35%
0.54%
755
2025/11/21
-178
80
0
-98
44.44%
1.34%
939
2025/11/20
-11
0
6
-5
44.52%
3.05%
871
2025/11/19
20
0
1
21
44.52%
1.40%
982
2025/11/18
-315
0
-16
-331
44.51%
3.26%
1,136
2025/11/17
-251
1
-27
-277
44.65%
2.13%
1,150
2025/11/14
-521
300
1
-220
44.77%
0.53%
1,168
2025/11/13
-363
300
-1
-65
45.00%
0.53%
1,146
2025/11/12
-212
0
-5
-217
45.17%
0.27%
630
2025/11/11
-431
-120
0
-551
45.27%
0.53%
1,122
2025/11/10
-432
0
-2
-434
45.47%
2.33%
1,458
2025/11/07
-307
-14
-6
-327
45.66%
2.53%
1,074
2025/11/06
-412
0
5
-407
45.81%
0.25%
672
2025/11/05
-381
0
-9
-390
45.99%
1.24%
962
2025/11/04
-440
0
-1
-441
46.17%
0.50%
1,040
2025/11/03
-274
0
-7
-281
46.37%
0.25%
819
2025/10/31
-735
0
30
-705
46.50%
2.66%
1,388
2025/10/30
-519
-80
-2
-601
46.82%
2.36%
1,622
2025/10/29
-126
0
5
-121
47.06%
1.68%
581
2025/10/28
-35
0
-1
-36
47.11%
0.24%
386
2025/10/27
-158
0
5
-152
47.12%
0.48%
563
2025/10/23
-57
0
-6
-62
47.20%
0.71%
329
2025/10/22
-30
0
0
-30
47.23%
0.24%
296
2025/10/21
3
0
8
11
47.25%
0.96%
348
2025/10/20
-119
0
6
-113
47.25%
1.18%
293
2025/10/17
-259
-2
2
-259
47.30%
1.20%
683
2025/10/16
-29
-1
7
-23
47.43%
0.72%
264
2025/10/15
19
0
8
26
47.44%
2.47%
1,254
2025/10/14
-105
-170
-1
-276
47.44%
3.57%
1,033
2025/10/13
-47
0
-43
-90
47.48%
1.41%
479
2025/10/09
13
-130
-4
-120
47.50%
1.16%
458
2025/10/08
-2
0
9
7
47.49%
1.65%
437
2025/10/07
-209
-131
8
-332
47.49%
2.30%
610
2025/10/03
42
0
1
43
47.58%
0.46%
247
2025/10/02
-8
-170
1
-177
47.56%
1.14%
542
2025/10/01
-114
0
7
-107
47.56%
0.46%
334
2025/09/30
-53
-21
-3
-76
47.61%
0.92%
617
2025/09/26
-61
0
-2
-63
47.64%
0.23%
504
2025/09/25
-171
-41
-25
-237
47.67%
3.54%
1,183
2025/09/24
-100
0
16
-84
47.73%
1.35%
486
2025/09/23
-60
-9
4
-65
47.78%
0.00%
472
2025/09/22
-12
-24
-5
-41
47.86%
0.00%
315
2025/09/19
-42
-32
0
-74
47.87%
0.22%
430
2025/09/18
-51
-1
-23
-75
47.89%
0.22%
264
2025/09/17
-120
0
-3
-123
47.91%
0.67%
259
2025/09/16
-143
0
-1
-144
47.95%
0.66%
261
2025/09/15
56
0
-1
55
48.01%
2.38%
731
2025/09/12
19
-31
1
-11
47.98%
0.22%
315
2025/09/11
70
0
10
80
47.98%
0.22%
401
2025/09/10
84
-52
6
38
47.94%
0.00%
308
2025/09/09
-94
-1
-4
-99
47.90%
0.64%
499
2025/09/08
26
0
-11
15
47.94%
1.53%
272
2025/09/05
-124
0
0
-124
47.93%
0.86%
393
2025/09/04
40
0
-11
30
47.99%
0.87%
400
2025/09/03
41
0
24
65
47.97%
2.91%
531
2025/09/02
309
-5
-8
296
47.95%
1.33%
1,181
2025/09/01
217
-1
-37
179
47.81%
4.64%
1,055
2025/08/29
61
-1
19
79
47.71%
0.42%
463
2025/08/28
-85
13
-55
-127
47.68%
4.65%
1,053
2025/08/27
-325
0
-58
-383
47.72%
0.80%
1,219
2025/08/26
-18
52
26
61
47.87%
4.39%
1,137
2025/08/25
-97
120
78
101
47.88%
3.91%
1,072
2025/08/22
1
58
-53
6
47.93%
0.22%
352
2025/08/21
169
-100
0
69
47.93%
0.22%
592
2025/08/20
473
0
1
474
47.85%
0.00%
973
2025/08/19
582
-1
-40
540
47.63%
1.92%
1,197
2025/08/18
41
0
-31
10
47.37%
0.85%
652
2025/08/15
-44
-1
-6
-51
47.35%
1.28%
1,155
2025/08/14
279
-1
-18
260
47.37%
0.43%
703
2025/08/13
-45
0
30
-15
47.25%
1.09%
1,273
2025/08/12
93
0
-2
91
47.25%
0.00%
432
2025/08/11
275
-129
-12
134
47.21%
0.44%
621
2025/08/08
252
-121
-35
96
47.09%
0.65%
702
2025/08/07
128
-1
-16
111
46.98%
1.28%
1,036
2025/08/06
171
0
8
179
46.92%
0.86%
727
2025/08/05
141
-1
1
141
46.81%
1.31%
1,084
2025/08/04
-3
50
-84
-37
46.75%
1.93%
800
2025/08/01
259
17
131
407
46.75%
4.72%
2,303
2025/07/31
12
0
3
15
46.63%
1.14%
968
2025/07/30
-51
0
-18
-68
46.63%
0.46%
912
2025/07/29
351
0
-121
230
46.65%
1.13%
1,662
2025/07/28
-78
-1
-5
-84
46.48%
1.84%
2,663
2025/07/25
51
180
287
518
46.52%
3.08%
4,918
2025/07/24
130
137
77
344
46.49%
7.93%
5,006
2025/07/23
58
0
21
79
46.43%
1.82%
697
2025/07/22
-297
-229
-33
-559
46.40%
4.00%
1,905
2025/07/21
256
-232
52
76
46.54%
2.04%
1,779
2025/07/18
203
-233
-8
-38
46.43%
0.77%
969
2025/07/17
366
-241
24
149
46.34%
1.30%
888
2025/07/16
253
-246
-2
5
46.18%
0.52%
987
2025/07/15
80
-33
-1
46
46.06%
1.06%
951
2025/07/14
-188
-20
-34
-242
46.02%
4.79%
1,594
2025/07/11
51
-12
3
43
46.11%
0.25%
570
2025/07/10
-219
-5
5
-218
46.08%
1.73%
777
2025/07/09
-102
-5
-30
-137
46.17%
0.74%
834
2025/07/08
432
-1
38
469
46.22%
2.51%
1,331
2025/07/07
660
-536
-31
93
46.04%
0.00%
1,298
2025/07/04
1,042
-1,563
-19
-540
45.73%
3.86%
2,852
2025/07/03
813
-503
-1
309
45.26%
2.22%
1,782
2025/07/02
843
-422
-7
414
44.97%
2.02%
1,636
2025/07/01
1,546
-1,972
20
-406
44.58%
1.00%
3,190
2025/06/30
945
-1,007
-17
-79
43.88%
0.50%
1,894
2025/06/27
1,194
-1,347
-5
-157
43.45%
1.01%
2,514
2025/06/26
2,259
-2,697
-52
-490
42.91%
0.50%
3,979
2025/06/25
1,317
-941
38
414
41.89%
3.12%
2,819
2025/06/24
2,969
-3,438
39
-429
41.29%
1.28%
4,832
2025/06/23
702
-582
-7
113
39.94%
1.04%
1,365
2025/06/20
396
-717
-57
-378
39.62%
1.03%
2,841
2025/06/19
1,253
-1,132
47
168
39.44%
1.04%
2,584
2025/06/18
1,041
-1,029
-15
-3
38.87%
0.00%
2,325
2025/06/17
997
-1,074
-5
-82
38.40%
0.26%
2,034
2025/06/16
359
-264
9
104
37.98%
0.00%
939
2025/06/13
-219
-35
-28
-282
37.82%
2.28%
1,141
2025/06/12
102
-36
1
67
37.97%
0.00%
894
2025/06/11
279
-43
14
250
37.92%
0.77%
1,107
2025/06/10
326
71
6
403
37.80%
1.82%
936
2025/06/09
-106
0
-9
-115
37.66%
2.29%
1,004
2025/06/06
467
-252
9
223
37.60%
0.25%
1,445
2025/06/05
570
-384
-13
173
37.35%
0.51%
1,877

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中磊
5388.TW
82.70
0.800.96%
362
啟碁
6285.TW
101.00
2.502.42%
1,325
智邦
2345.TW
986.00
21.002.18%
3,320
原相
3227.TWO
204.50
2.000.97%
396
精成科
6191.TW
120.50
0.000.00%
3,320

通訊網路產業漲跌排行

達運光電
8045.TW
87.80
4.705.66%
368
星通
3025.TW
54.40
1.803.42%
1,529
智邦
2345.TW
989.00
24.002.49%
3,283
台揚
2314.TW
24.40
0.301.24%
105
兆勁
2444.TW
11.25
0.100.90%
60

相關概念股

5G
0.51%
3.98%
華為
0.37%
2.73%
歐元貶值
0.44%
1.73%
WiFi 6
0.82%
2.95%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。