Yahoo奇摩財經 
瑞鼎
382.011.00(2.96%)
收盤 | 2024/12/20 14:30 更新2,077
13.84 (46.05)
連2跌→漲 (2.96%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00382.011.0130
- 13:24:50382.011.01
- 13:24:45382.011.01
- 13:24:35382.511.52
- 13:24:30382.511.51
- 13:24:25382.511.51
- 13:24:15382.511.51
- 13:24:05382.511.51
- 13:24:00383.012.02
- 13:23:40382.511.51
- 13:23:35383.012.01
- 13:23:15383.012.01
- 13:23:10383.512.52
- 13:23:05383.012.01
- 13:22:20383.512.56
- 13:21:30383.012.01
- 13:21:25383.012.01
- 13:20:40383.012.01
- 13:20:05382.511.51
- 13:20:00383.012.02
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/20 14:30成交價
成交張數
- 387.551
- 387.0107
- 386.5109
- 386.0266
- 385.5224
- 385.0203
- 384.5120
- 384.0120
- 383.564
- 383.0137
- 382.5121
- 382.0240
- 381.555
- 381.014
- 380.55
- 380.026
- 379.58
- 379.012
- 378.54
- 378.021
- 377.511
- 377.015
- 376.59
- 376.018
- 375.520
- 375.017
- 374.516
- 374.017
- 373.51
- 373.010
- 372.55
- 372.06
- 371.55
- 371.015
- 370.52
- 370.03
現價
開盤
