Yahoo奇摩財經 
股市VIP 瑞鼎
430.514.5(3.26%)
收盤 | 2023/03/23 13:30 更新2,469
8.74 (25.45)
連5漲→跌 (3.26%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00430.514.5147
- 13:24:45431.014.01
- 13:24:40431.014.04
- 13:24:30431.014.01
- 13:24:15430.514.51
- 13:24:00430.514.52
- 13:23:55431.014.02
- 13:23:45431.014.01
- 13:23:35431.014.01
- 13:23:10430.514.53
- 13:23:05431.014.01
- 13:23:00431.014.01
- 13:22:15431.014.019
- 13:21:35430.514.51
- 13:21:25430.015.01
- 13:21:15430.514.52
- 13:21:00430.015.01
- 13:20:35430.015.01
- 13:20:30430.015.03
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2023/03/23 13:30成交價
成交張數
- 452.020
- 451.517
- 451.052
- 450.523
- 450.0132
- 449.520
- 449.036
- 448.535
- 448.047
- 447.548
- 447.019
- 446.514
- 446.08
- 445.514
- 445.024
- 444.55
- 444.041
- 443.513
- 443.032
- 442.520
- 442.025
- 441.529
- 441.052
- 440.541
- 440.029
- 439.57
- 439.024
- 438.522
- 438.045
- 437.529
- 437.038
- 436.564
- 436.085
- 435.5109
- 435.0134
- 434.574
- 434.084
- 433.579
- 433.0151
- 432.5198
- 432.0121
- 431.572
- 431.062
- 430.5258
- 430.017
現價
開盤