瑞鼎

3592

半導體

427.03.5(0.81%)

收盤 | 2023/03/24 13:30 更新

943成交量

8.39 (25.94)本益比 (同業平均)

連2跌 (4.04%)

連漲連跌

法人買賣變化

資料時間：2023/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
163
261
-98
連2賣 (-788)
投信
11
1
10
連7買 (1,337)
自營商
2
12
-10
連2賣 (-90)
三大法人
176
274
-98
連2賣 (-803)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/24
-98
10
-10
-98
15.47%
0.81%
943
2023/03/23
-690
64
-80
-705
15.64%
3.26%
2,469
2023/03/22
532
273
34
839
16.56%
6.46%
4,269
2023/03/21
355
304
65
724
15.89%
1.83%
1,368
2023/03/20
-40
220
23
203
15.43%
1.73%
1,019
2023/03/17
215
287
2
504
15.51%
2.67%
1,088
2023/03/16
92
179
-7
264
15.25%
0.77%
663
2023/03/15
-44
-9
16
-37
15.13%
0.38%
899
2023/03/14
-74
-33
-6
-113
15.16%
1.51%
585
2023/03/13
266
-23
-14
229
15.25%
0.38%
871
2023/03/10
-25
-10
-20
-55
14.85%
2.58%
1,286
2023/03/09
-77
0
3
-74
14.82%
0.73%
661
2023/03/08
149
1
-10
141
14.87%
0.00%
674
2023/03/07
-159
-6
-5
-170
14.69%
0.36%
764
2023/03/06
-130
0
17
-113
14.85%
0.12%
1,087
2023/03/03
-116
24
-9
-101
15.13%
0.96%
1,521
2023/03/02
-101
270
-23
145
15.20%
0.36%
1,016
2023/03/01
53
-96
24
-19
15.35%
0.49%
1,326
2023/02/24
-256
0
-16
-272
15.24%
1.48%
2,215
2023/02/23
38
-58
-4
-24
15.55%
0.74%
1,030
2023/02/22
-110
1
-57
-166
15.49%
2.89%
1,423
2023/02/21
440
156
59
655
15.64%
6.00%
2,144
2023/02/20
-155
80
-1
-76
14.93%
0.64%
833
2023/02/17
-151
42
-35
-144
15.12%
2.64%
1,929
2023/02/16
63
0
29
91
15.23%
1.74%
663
2023/02/15
21
0
-9
12
15.16%
0.80%
987
2023/02/14
199
15
45
259
15.15%
2.60%
781
2023/02/13
-90
-1
-1
-92
14.89%
2.53%
600
2023/02/10
-139
0
-6
-145
14.96%
1.44%
514
2023/02/09
97
89
-24
163
15.17%
1.04%
1,117
2023/02/08
-14
169
10
165
14.99%
7.24%
2,808
2023/02/07
379
0
10
389
15.01%
3.31%
1,002
2023/02/06
92
-95
-13
-16
14.57%
1.97%
562
2023/02/03
-105
17
-158
-246
14.48%
1.39%
801
2023/02/02
90
-1
-45
44
14.58%
0.98%
753
2023/02/01
219
10
-23
206
14.45%
0.28%
892
2023/01/31
-76
148
52
124
14.14%
3.20%
1,482
2023/01/30
127
9
-2
134
14.28%
1.78%
703
2023/01/17
112
-1
-18
93
14.07%
0.60%
306
2023/01/16
-29
0
-15
-44
14.03%
0.74%
493
2023/01/13
-57
0
-9
-66
14.14%
1.02%
575
2023/01/12
120
0
7
127
14.30%
0.58%
987
2023/01/11
227
5
107
339
14.14%
2.08%
1,217
2023/01/10
57
-10
97
144
13.83%
0.88%
1,005
2023/01/09
-317
89
-27
-254
13.75%
1.88%
2,187
2023/01/06
-199
-16
42
-173
14.15%
1.46%
1,798
2023/01/05
275
56
-47
284
14.53%
0.44%
2,791
2023/01/04
617
195
10
822
14.18%
4.45%
3,364
2023/01/03
868
167
127
1,162
13.37%
6.90%
2,514
2022/12/30
-64
6
-33
-91
12.23%
0.98%
470
2022/12/29
146
0
30
176
12.30%
1.82%
553
2022/12/28
-56
0
-59
-115
12.07%
3.05%
773
2022/12/27
-181
-22
13
-189
12.15%
0.65%
2,281
2022/12/26
3
0
7
10
12.37%
0.65%
465
2022/12/23
29
0
15
44
12.37%
0.00%
491
2022/12/22
223
6
12
241
12.34%
3.54%
907
2022/12/21
27
2
-3
26
12.05%
0.51%
306
2022/12/20
7
1
-9
-1
12.00%
4.06%
664
2022/12/19
-192
4
-6
-194
12.41%
1.44%
742
2022/12/16
199
71
21
291
12.67%
0.81%
836
2022/12/15
75
78
0
153
12.49%
0.81%
619
2022/12/14
318
23
13
354
12.42%
4.59%
835
2022/12/13
6
-70
-2
-66
12.00%
1.67%
448
2022/12/12
55
0
-3
52
12.04%
0.83%
364
2022/12/09
-31
0
-3
-34
11.96%
0.50%
489
2022/12/08
87
0
-1
86
12.03%
0.17%
377
2022/12/07
117
8
-10
115
11.92%
0.00%
659
2022/12/06
-40
-87
-23
-150
11.77%
3.99%
878
2022/12/05
-12
0
-7
-19
11.81%
0.00%
618
2022/12/02
53
-80
-60
-87
11.82%
0.64%
780
2022/12/01
-26
-28
31
-23
11.73%
0.16%
1,673
2022/11/30
95
-41
30
84
11.74%
2.64%
886
2022/11/29
-3
-57
-18
-78
11.58%
0.82%
546
2022/11/28
93
-4
-11
78
11.61%
0.66%
537
2022/11/25
-106
9
-12
-109
11.51%
2.26%
866
2022/11/24
31
43
4
78
11.63%
2.31%
1,196
2022/11/23
-30
-72
-13
-115
11.54%
1.78%
1,283
2022/11/22
49
8
-6
51
11.59%
0.16%
1,069
2022/11/21
55
-23
-32
0
11.52%
3.45%
1,655
2022/11/18
-81
150
45
114
11.35%
0.78%
3,418
2022/11/17
-341
24
-60
-377
11.42%
0.92%
4,304
2022/11/16
54
401
73
528
11.67%
10.00%
5,577
2022/11/15
-40
190
46
196
11.58%
4.24%
2,198
2022/11/14
-277
3
-54
-328
11.91%
1.74%
1,887
2022/11/11
-319
247
-39
-111
12.23%
3.23%
4,226
2022/11/10
-433
150
86
-197
12.68%
1.09%
5,747
2022/11/09
131
-1
-12
118
13.22%
9.96%
2,760
2022/11/08
-244
-12
5
-251
13.04%
0.60%
1,470
2022/11/07
378
-12
32
398
13.38%
3.53%
965
2022/11/04
-137
0
-2
-139
12.87%
1.23%
504
2022/11/03
-1
-3
-11
-15
13.09%
0.00%
560
2022/11/02
279
-13
27
293
13.05%
2.95%
1,040
2022/11/01
43
48
1
92
12.71%
1.72%
417
2022/10/31
-100
-6
6
-100
12.63%
0.65%
510
2022/10/28
-38
-108
-1
-147
12.67%
3.34%
634
2022/10/27
-105
-17
2
-120
12.71%
3.01%
1,408
2022/10/26
230
116
18
364
12.75%
3.79%
1,153
2022/10/25
-101
-1
2
-100
12.42%
4.27%
606
2022/10/24
-15
-22
0
-37
12.54%
0.21%
907
2022/10/21
-277
2
0
-275
12.47%
4.89%
1,232
2022/10/20
387
2
9
398
12.89%
7.68%
1,434
2022/10/19
-53
81
0
28
12.26%
0.22%
718
2022/10/18
-80
88
5
13
12.31%
2.93%
1,318
2022/10/17
21
93
5
119
12.41%
5.21%
965
2022/10/14
172
0
4
176
12.38%
6.57%
558
2022/10/13
97
1
-3
95
12.17%
3.65%
752
2022/10/12
-71
1
-1
-71
12.00%
1.44%
552
2022/10/11
-28
1
-3
-30
12.02%
5.87%
597
2022/10/07
-5
0
-16
-21
12.04%
2.21%
310
2022/10/06
-125
3
-13
-135
12.03%
1.31%
382
2022/10/05
42
0
1
43
12.19%
1.10%
731
2022/10/04
89
0
15
104
12.17%
2.95%
429
2022/10/03
-1
2
0
1
12.12%
1.61%
354
2022/09/30
146
1
9
156
12.13%
2.12%
465
2022/09/29
113
1
0
114
11.94%
0.95%
477
2022/09/28
-106
0
-31
-137
11.79%
8.28%
1,214
2022/09/27
94
1
2
97
11.84%
0.88%
491
2022/09/26
-32
3
-3
-32
11.73%
5.60%
719

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯詠
3034.TW
436.50
3.500.81%
4,333
台積電
2330.TW
539.00
1.000.19%
21,893
聯發科
2454.TW
790.00
3.000.38%
4,294
瑞昱
2379.TW
396.00
0.500.13%
2,519
南電
8046.TW
286.50
6.002.14%
16,011

半導體產業漲跌排行

智原
3035.TW
215.50
17.008.56%
44,378
全訊
5222.TW
179.00
12.007.19%
11,580
南亞科
2408.TW
63.30
3.505.85%
27,106
穎崴
6515.TW
746.00
36.005.07%
3,431
麗正
2302.TW
22.30
1.054.94%
11,083

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。