瑞鼎

3592

半導體

370.54.5(1.23%)

開盤 | 2023/10/05 11:20 更新

229成交量

18.11 (133.08)本益比 (同業平均)

平→漲 (1.39%)

連漲連跌

法人買賣變化

資料時間：2023/10/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/10/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
59
63
-4
平→賣 (-4)
投信
142
0
142
賣→買 (142)
自營商
30
27
3
連3買 (18)
三大法人
231
90
141
連5買 (291)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/10/04
-4
142
3
141
14.69%
1.39%
329
2023/10/03
0
-10
13
3
14.69%
0.00%
598
2023/10/02
32
19
2
53
14.67%
1.69%
188
2023/09/28
-3
16
-5
8
14.61%
0.84%
201
2023/09/27
24
61
1
86
14.62%
0.97%
405
2023/09/26
-105
70
-5
-40
14.57%
2.03%
282
2023/09/25
-47
126
-14
65
14.70%
0.27%
427
2023/09/22
-55
118
-6
57
14.77%
1.10%
447
2023/09/21
139
235
-14
360
14.98%
1.53%
927
2023/09/20
107
17
-198
-74
14.78%
3.11%
1,092
2023/09/19
10
231
24
266
14.73%
0.82%
957
2023/09/18
23
14
-91
-54
14.68%
2.26%
1,159
2023/09/15
-287
308
64
85
14.65%
2.18%
2,047
2023/09/14
36
230
155
420
14.89%
2.65%
1,286
2023/09/13
-149
175
-24
2
14.78%
1.10%
950
2023/09/12
-117
415
34
332
14.92%
1.26%
1,619
2023/09/11
-97
453
-18
339
15.03%
2.44%
1,979
2023/09/08
-174
198
-10
14
15.08%
0.43%
716
2023/09/07
-40
97
11
68
15.20%
1.00%
661
2023/09/06
-58
122
-6
58
15.26%
2.50%
995
2023/09/05
1,025
166
14
1,204
15.33%
8.11%
3,126
2023/09/04
182
218
15
415
13.91%
3.42%
657
2023/09/01
3
48
-1
50
13.64%
0.00%
272
2023/08/31
166
70
6
242
13.63%
2.55%
592
2023/08/30
33
56
-7
82
13.36%
0.80%
179
2023/08/29
-32
65
0
33
13.34%
0.32%
177
2023/08/28
-60
167
-2
105
13.32%
1.14%
328
2023/08/25
-45
64
-1
18
13.42%
0.00%
188
2023/08/24
87
-5
9
91
13.48%
1.15%
340
2023/08/23
30
2
-3
29
13.35%
0.33%
125
2023/08/22
97
0
5
102
13.29%
0.33%
190
2023/08/21
93
51
-2
142
13.17%
1.52%
440
2023/08/18
-26
0
-2
-28
12.97%
2.78%
416
2023/08/17
147
0
0
147
13.05%
0.49%
524
2023/08/16
-124
0
-1
-125
12.84%
3.03%
674
2023/08/15
44
7
-4
47
13.02%
1.46%
182
2023/08/14
-285
27
-1
-259
13.00%
4.19%
491
2023/08/11
286
47
1
334
13.32%
4.20%
682
2023/08/10
-123
59
-3
-67
12.93%
1.90%
370
2023/08/09
-18
7
-8
-19
13.04%
2.47%
466
2023/08/08
-21
3
-3
-21
13.15%
1.07%
169
2023/08/07
-12
1
-1
-12
13.19%
0.61%
148
2023/08/04
22
1
0
23
13.20%
0.92%
206
2023/08/02
-181
0
-1
-182
13.17%
2.98%
511
2023/08/01
117
1
2
120
13.45%
1.82%
429
2023/07/31
11
0
1
12
13.33%
0.92%
426
2023/07/28
-83
1
-13
-95
13.32%
1.36%
390
2023/07/27
348
0
32
380
13.39%
5.74%
1,105
2023/07/26
-90
0
-2
-92
12.93%
1.42%
291
2023/07/25
58
0
0
58
13.01%
1.44%
191
2023/07/24
-289
0
-6
-295
12.94%
2.64%
478
2023/07/21
80
1
2
83
13.31%
0.16%
259
2023/07/20
44
3
-1
46
13.23%
0.94%
237
2023/07/19
22
0
-3
19
13.15%
0.47%
487
2023/07/18
75
-82
-4
-11
13.12%
0.47%
348
2023/07/17
-70
-86
-4
-160
13.06%
1.70%
468
2023/07/14
11
-67
-3
-59
13.16%
0.62%
327
2023/07/13
129
-5
4
128
13.14%
2.06%
372
2023/07/12
76
-51
-11
14
13.01%
0.63%
358
2023/07/11
107
-68
4
43
12.90%
1.44%
362
2023/07/10
64
-49
-4
11
12.78%
0.63%
416
2023/07/07
-122
-21
-10
-153
12.69%
2.02%
490
2023/07/06
15
-37
-1
-24
12.64%
1.23%
302
2023/07/05
-63
-65
-3
-131
12.62%
1.81%
334
2023/07/04
81
-1
-1
79
12.67%
2.31%
354
2023/07/03
54
0
-37
17
12.12%
0.93%
360
2023/06/30
-139
0
1
-138
11.88%
1.38%
509
2023/06/29
164
0
-589
-425
12.07%
2.20%
1,859
2023/06/28
86
74
268
428
11.85%
0.84%
1,262
2023/06/27
-156
-1
18
-139
12.20%
2.19%
755
2023/06/26
-299
122
227
50
12.49%
2.02%
952
2023/06/21
-120
14
2
-104
12.55%
0.80%
538
2023/06/20
-236
-1
202
-35
12.79%
0.92%
517
2023/06/19
-10
0
3
-7
13.06%
0.00%
343
2023/06/16
-79
190
1
112
13.29%
0.39%
742
2023/06/15
-48
42
9
3
13.38%
1.94%
916
2023/06/14
-202
144
0
-58
13.28%
0.13%
584
2023/06/13
-176
137
5
-34
13.85%
1.17%
851
2023/06/12
-36
185
3
152
14.03%
1.72%
645
2023/06/09
-235
139
-7
-103
14.16%
1.48%
810
2023/06/08
-115
114
1
0
14.41%
0.95%
680
2023/06/07
-8
59
7
58
14.55%
1.94%
729
2023/06/06
-240
53
-7
-194
14.55%
0.41%
535
2023/06/05
-195
96
13
-86
14.89%
1.68%
620
2023/06/02
-124
190
-1
65
15.12%
0.99%
576
2023/06/01
-73
71
3
1
15.47%
0.71%
500
2023/05/31
-67
21
1
-45
15.56%
0.43%
344
2023/05/30
-21
29
-7
1
15.68%
0.29%
290
2023/05/29
246
-9
11
248
15.71%
2.20%
492
2023/05/26
-16
-73
0
-89
15.40%
0.58%
431
2023/05/25
-49
0
-1
-50
15.56%
0.00%
299
2023/05/24
-29
-125
-2
-156
15.69%
0.58%
344
2023/05/23
-14
-176
-1
-191
15.72%
0.15%
475
2023/05/22
110
2
4
116
15.76%
2.08%
422
2023/05/19
81
-128
4
-43
15.62%
0.74%
516
2023/05/18
89
-186
15
-82
15.62%
1.19%
595
2023/05/17
65
-210
24
-121
15.55%
0.30%
580
2023/05/16
33
-59
15
-11
15.46%
0.90%
474
2023/05/15
162
-5
20
177
15.42%
0.89%
710
2023/05/12
-181
-627
38
-770
15.21%
5.34%
2,445
2023/05/11
19
6
3
28
15.23%
0.14%
521
2023/05/10
-37
-552
7
-582
15.21%
4.43%
2,062
2023/05/09
-79
9
-10
-80
15.34%
2.36%
618
2023/05/08
-22
-4
9
-17
15.44%
1.60%
504
2023/05/05
56
-132
-3
-79
15.47%
0.13%
426
2023/05/04
86
-155
0
-69
15.50%
0.66%
494
2023/05/03
-48
-55
-14
-117
15.62%
0.66%
525
2023/05/02
-11
-36
-16
-62
15.46%
0.26%
550
2023/04/28
-272
1
0
-271
15.60%
0.53%
784
2023/04/27
-170
49
-2
-123
15.95%
2.16%
936
2023/04/26
-101
-229
0
-330
16.24%
0.67%
1,429
2023/04/25
-154
-166
-99
-419
16.21%
6.63%
1,835
2023/04/24
-212
7
-20
-224
16.31%
0.87%
802
2023/04/21
-452
-20
-49
-521
16.51%
3.47%
1,442
2023/04/20
-518
80
-60
-498
17.09%
4.02%
1,985
2023/04/19
15
433
23
471
17.93%
2.02%
3,584
2023/04/18
1,111
420
105
1,636
17.87%
4.47%
4,547
2023/04/17
201
-14
11
198
16.53%
1.55%
746
2023/04/14
175
-102
6
79
16.28%
0.72%
592
2023/04/13
5
-10
-15
-20
16.08%
0.83%
451
2023/04/12
-423
-49
-18
-490
16.09%
2.44%
1,222
2023/04/11
389
-85
46
350
16.66%
1.65%
984
2023/04/10
248
-172
-39
37
16.13%
0.59%
1,067
2023/04/07
159
-1
18
176
15.80%
1.43%
1,776
2023/04/06
50
0
19
69
15.54%
1.33%
595

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯詠
3034.TW
439.50
8.001.85%
1,886
昇佳電子
6732.TWO
395.50
11.002.86%
1,099
矽創
8016.TW
281.00
0.500.18%
372
聯發科
2454.TW
784.00
4.000.51%
2,670
瑞昱
2379.TW
407.50
5.001.24%
881

半導體產業漲跌排行

晶相光
3530.TW
89.20
8.109.99%
3,559
訊芯-KY
6451.TW
173.50
10.506.44%
22,937
智原
3035.TW
320.00
17.005.61%
16,248
華邦電
2344.TW
26.75
1.254.90%
22,668
祥碩
5269.TW
1,295.00
60.004.86%
1,917

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。