瑞鼎

3592

半導體

374.52.00(0.53%)

收盤 | 2024/12/18 13:30 更新

1,178成交量

13.64 (46.25)本益比 (同業平均)

連4跌→漲 (4.58%)

連漲連跌

法人買賣變化

資料時間：2024/12/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
218
497
-279
連2賣 (-338)
投信
364
0
364
連10賣→買 (364)
自營商
7
1
5
平→買 (5)
三大法人
588
499
90
賣→買 (90)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/17
-279
364
5
90
21.91%
4.58%
874
2024/12/16
-59
-3
0
-62
22.28%
2.17%
367
2024/12/13
53
-1
-5
47
22.39%
1.87%
456
2024/12/12
-15
-3
0
-18
22.35%
0.79%
390
2024/12/11
-52
-4
0
-55
22.39%
1.43%
264
2024/12/10
165
-14
-1
151
22.49%
1.19%
382
2024/12/09
10
-8
-10
-7
22.17%
1.69%
475
2024/12/06
112
-15
2
98
22.19%
0.39%
349
2024/12/05
56
-29
1
28
22.03%
0.66%
345
2024/12/04
99
-29
0
70
21.95%
0.13%
593
2024/12/03
35
-5
1
31
21.77%
0.00%
493
2024/12/02
36
102
11
148
21.68%
3.24%
1,022
2024/11/29
215
103
0
318
21.62%
0.82%
810
2024/11/28
13
24
-1
36
21.34%
2.66%
442
2024/11/27
54
1
-1
54
21.37%
2.59%
392
2024/11/26
18
0
2
20
21.27%
0.41%
394
2024/11/25
23
0
3
26
21.25%
0.14%
394
2024/11/22
-4
0
0
-4
21.05%
1.11%
744
2024/11/21
247
1
7
255
21.01%
5.87%
1,113
2024/11/20
8
-11
3
-1
20.66%
1.02%
224
2024/11/19
73
-8
2
67
20.60%
1.92%
229
2024/11/18
12
20
0
32
20.53%
0.29%
240
2024/11/15
74
6
-4
76
20.49%
0.30%
271
2024/11/14
-107
-32
-8
-147
20.38%
1.17%
360
2024/11/13
-27
12
-3
-18
20.33%
0.15%
212
2024/11/12
21
21
-14
28
20.33%
0.74%
316
2024/11/11
-93
-10
-3
-105
20.32%
0.88%
303
2024/11/08
-187
6
-5
-186
20.45%
2.15%
413
2024/11/07
-68
66
-3
-6
20.64%
1.90%
271
2024/11/06
-49
31
2
-16
20.90%
2.69%
266
2024/11/05
-119
37
-2
-84
20.96%
0.15%
260
2024/11/04
-82
30
-4
-57
21.08%
1.04%
199
2024/11/01
-31
13
-1
-19
21.19%
0.44%
224
2024/10/30
-65
0
7
-58
21.24%
0.15%
168
2024/10/29
-114
5
3
-106
21.32%
2.44%
263
2024/10/28
-106
5
8
-93
21.45%
2.24%
241
2024/10/25
-2
44
-1
41
21.62%
1.13%
246
2024/10/24
-100
0
-3
-103
21.62%
2.08%
320
2024/10/23
-98
1
0
-97
21.64%
1.10%
248
2024/10/22
49
-3
1
47
21.77%
0.14%
300
2024/10/21
193
0
5
198
21.62%
2.11%
329
2024/10/18
-17
0
2
-15
21.44%
1.11%
280
2024/10/17
-8
0
-1
-9
21.46%
0.14%
448
2024/10/16
40
7
-2
45
21.33%
1.27%
836
2024/10/15
13
4
6
23
21.23%
0.42%
259
2024/10/14
38
65
2
105
21.21%
0.43%
269
2024/10/11
3
9
0
12
21.16%
0.43%
212
2024/10/09
-21
-2
-1
-24
21.18%
0.00%
298
2024/10/08
-168
53
-2
-117
21.21%
0.85%
376
2024/10/07
142
3
1
147
21.49%
3.36%
444
2024/10/04
-10
18
-4
4
21.26%
0.58%
197
2024/10/01
2
7
0
9
21.31%
1.62%
135
2024/09/30
-95
6
4
-85
21.30%
1.74%
253
2024/09/27
20
5
21
45
21.46%
2.23%
400
2024/09/26
-25
0
2
-23
21.43%
0.00%
242
2024/09/25
23
0
15
38
21.46%
1.66%
201
2024/09/24
-28
4
0
-24
21.43%
0.60%
129
2024/09/23
42
1
2
45
21.47%
1.83%
227
2024/09/20
-177
0
9
-167
21.48%
2.53%
512
2024/09/19
11
4
1
16
21.71%
1.97%
267
2024/09/18
-36
6
0
-31
21.69%
1.93%
254
2024/09/16
-31
1
0
-30
21.74%
0.00%
220
2024/09/13
60
2
1
63
21.79%
0.90%
303
2024/09/12
29
2
6
37
21.72%
2.46%
254
2024/09/11
5
5
-1
9
21.73%
0.78%
190
2024/09/10
-182
1
0
-181
21.72%
2.71%
475
2024/09/09
-36
8
-3
-30
21.95%
0.76%
226
2024/09/06
18
7
-2
23
21.97%
1.70%
173
2024/09/05
-60
9
-11
-62
21.93%
0.92%
331
2024/09/04
-208
12
-6
-202
22.08%
5.64%
758
2024/09/03
-155
5
1
-150
22.32%
1.70%
337
2024/09/02
-110
1
-2
-111
22.50%
0.98%
249
2024/08/30
-117
1
7
-109
22.68%
0.14%
484
2024/08/29
-35
1
-1
-35
22.88%
0.57%
227
2024/08/28
-77
1
-1
-77
22.95%
0.14%
253
2024/08/27
-73
0
0
-73
23.07%
0.42%
163
2024/08/26
94
0
1
95
23.17%
0.43%
259
2024/08/23
-78
1
0
-77
23.06%
0.70%
248
2024/08/22
68
0
-1
67
23.19%
0.57%
248
2024/08/21
-12
0
0
-11
23.13%
1.26%
261
2024/08/20
-93
-10
0
-103
23.14%
0.69%
301
2024/08/19
36
-2
-2
32
23.26%
1.41%
284
2024/08/16
-26
-12
1
-36
23.20%
0.71%
368
2024/08/15
21
0
-4
17
23.28%
1.00%
418
2024/08/14
-46
2
-4
-48
23.23%
0.29%
391
2024/08/13
-69
3
-1
-67
23.29%
1.16%
386
2024/08/12
44
4
-5
43
23.37%
0.73%
436
2024/08/09
-511
3
-13
-521
23.31%
1.87%
1,008
2024/08/08
-153
5
-1
-149
23.89%
2.79%
368
2024/08/07
38
1
7
46
24.07%
7.99%
492
2024/08/06
-59
11
-6
-55
24.02%
0.30%
649
2024/08/05
-91
-5
-26
-121
24.10%
9.95%
687
2024/08/02
-36
21
-4
-18
24.20%
3.55%
299
2024/08/01
-22
4
5
-13
24.24%
1.87%
222
2024/07/31
-54
1
0
-54
24.26%
0.40%
143
2024/07/30
-101
4
0
-97
24.33%
0.40%
233
2024/07/29
-80
5
-3
-78
24.47%
1.32%
257
2024/07/26
-125
5
2
-118
24.49%
1.34%
420
2024/07/23
-19
7
4
-8
24.64%
2.89%
336
2024/07/22
-66
25
4
-37
24.66%
4.47%
671
2024/07/19
-275
11
-8
-272
24.72%
2.94%
483
2024/07/18
-344
21
0
-323
24.99%
1.88%
810
2024/07/17
-257
11
-1
-247
25.37%
1.48%
354
2024/07/16
112
9
4
125
25.62%
1.76%
550
2024/07/15
-126
8
-3
-121
25.36%
0.87%
265
2024/07/12
-64
15
-4
-53
25.53%
0.74%
252
2024/07/11
61
6
1
68
25.61%
0.12%
351
2024/07/10
-166
11
-10
-165
25.48%
0.86%
438
2024/07/09
165
8
3
175
25.69%
2.26%
775
2024/07/08
-105
9
-3
-99
25.46%
1.24%
434
2024/07/05
-99
9
1
-89
25.60%
0.37%
431
2024/07/04
101
30
0
131
25.72%
2.03%
459
2024/07/03
-158
15
-15
-157
25.60%
0.25%
397
2024/07/02
-203
23
-24
-204
25.75%
0.38%
438
2024/07/01
-463
1
-2
-464
25.82%
0.13%
909
2024/06/28
160
0
43
204
26.44%
0.61%
766
2024/06/27
-252
17
7
-227
26.26%
0.97%
543
2024/06/26
-16
17
2
3
26.60%
0.24%
504
2024/06/25
-413
21
-3
-395
26.64%
2.14%
932
2024/06/24
-119
30
3
-86
27.15%
0.12%
663
2024/06/21
-55
-2
-3
-59
27.28%
1.75%
667
2024/06/20
97
3
6
106
27.35%
1.30%
396
2024/06/19
-11
6
5
0
27.17%
0.35%
317
2024/06/18
-10
6
-1
-6
27.42%
0.47%
400

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

營邦
3693.TWO
330.00
0.500.15%
252
矽創
8016.TW
214.00
4.502.15%
2,132
聯詠
3034.TW
492.00
12.002.50%
2,990
漢唐
2404.TW
477.00
3.000.63%
1,804
譜瑞-KY
4966.TWO
788.00
4.000.51%
2,229

半導體產業漲跌排行

ITH-KY
6962.TW
57.70
5.109.70%
22,598
采鈺
6789.TW
287.00
16.005.90%
1,908
聯鈞
3450.TW
249.00
13.005.51%
33,070
京元電子
2449.TW
115.50
6.005.48%
28,574
凌通
4952.TW
55.80
2.905.48%
5,437

相關概念股

華為供應鏈
0.91%
4.27%
小米供應鏈
0.90%
1.28%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。