瑞鼎

3592

半導體

341.03.00(0.89%)

收盤 | 2025/05/21 13:30 更新

155成交量

12.78 (57.47)本益比 (同業平均)

連2漲 (1.49%)

連漲連跌

法人買賣變化

資料時間：2025/05/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
81
87
-5
買→賣 (-5)
投信
32
28
4
連3買 (11)
自營商
1
0
1
連6買 (12)
三大法人
114
115
0
買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/21
-5
4
1
0
13.74%
0.89%
155
2025/05/20
14
1
3
18
13.74%
0.60%
175
2025/05/19
-29
6
1
-23
13.74%
1.32%
201
2025/05/16
5
-2
1
4
13.96%
0.59%
163
2025/05/15
-48
-2
4
-46
13.96%
1.31%
292
2025/05/14
134
-1
2
134
14.04%
2.08%
286
2025/05/13
-162
2
0
-160
13.86%
0.00%
360
2025/05/12
155
3
2
160
14.10%
3.23%
369
2025/05/09
-6
0
-1
-7
14.00%
0.93%
201
2025/05/08
-20
-10
1
-29
14.03%
0.00%
123
2025/05/07
33
-10
-1
23
14.05%
0.47%
260
2025/05/06
-31
-19
-1
-51
14.09%
0.00%
204
2025/05/05
-48
1
0
-47
14.13%
3.17%
212
2025/05/02
49
0
-1
48
14.22%
1.84%
211
2025/04/30
-53
-5
-2
-61
14.18%
1.06%
186
2025/04/29
-19
0
-1
-20
14.22%
0.61%
185
2025/04/28
58
1
2
62
14.21%
1.87%
202
2025/04/25
58
-7
0
50
14.14%
1.58%
393
2025/04/24
16
-3
0
13
14.06%
0.63%
143
2025/04/23
-51
0
-1
-52
14.04%
1.11%
130
2025/04/22
17
0
2
19
14.14%
1.41%
120
2025/04/21
-44
0
-1
-46
14.09%
2.89%
136
2025/04/18
10
2
-1
11
14.17%
1.39%
125
2025/04/17
17
1
0
18
14.17%
0.46%
180
2025/04/16
-14
-2
-1
-17
14.26%
1.51%
193
2025/04/15
117
11
2
130
14.35%
3.77%
283
2025/04/14
32
-8
-3
21
14.19%
2.74%
348
2025/04/11
52
-5
-6
41
14.17%
1.81%
506
2025/04/10
9
0
0
9
14.11%
9.93%
273
2025/04/09
336
-110
-4
222
14.15%
8.43%
883
2025/04/08
46
-26
-2
18
13.71%
4.27%
638
2025/04/07
9
0
0
9
13.64%
9.97%
39
2025/04/02
6
0
-15
-9
13.64%
1.01%
233
2025/04/01
31
2
-7
26
13.66%
2.51%
195
2025/03/31
3
2
-3
1
13.59%
4.10%
321
2025/03/28
-15
0
-6
-22
13.62%
2.62%
301
2025/03/27
-63
29
3
-31
13.64%
1.09%
273
2025/03/26
34
-31
3
6
13.70%
0.14%
237
2025/03/25
-24
0
-1
-25
13.52%
0.14%
166
2025/03/24
-12
-2
0
-14
13.56%
2.13%
277
2025/03/21
-17
0
-1
-18
13.57%
0.40%
192
2025/03/20
20
-3
1
18
13.60%
1.08%
168
2025/03/19
-70
-54
8
-117
13.57%
1.47%
314
2025/03/18
-34
0
3
-31
13.63%
0.67%
227
2025/03/17
-45
-3
1
-47
13.67%
0.27%
224
2025/03/14
-160
-1
-2
-163
13.73%
1.32%
321
2025/03/13
-287
-7
-25
-319
13.82%
3.57%
589
2025/03/12
12
-3
-9
0
14.16%
0.26%
340
2025/03/11
4
0
5
9
14.14%
0.89%
381
2025/03/10
-63
-7
-11
-80
14.20%
1.00%
359
2025/03/07
-57
-2
5
-54
14.49%
0.38%
434
2025/03/06
464
-4
5
465
14.58%
2.85%
778
2025/03/05
-15
-3
1
-18
13.97%
0.13%
230
2025/03/04
-31
9
-2
-25
14.01%
0.39%
323
2025/03/03
-189
1
-6
-194
14.06%
1.66%
335
2025/02/27
-121
-9
-5
-135
14.34%
1.88%
709
2025/02/26
223
6
-14
214
14.46%
2.57%
977
2025/02/25
-77
-2
24
-55
14.22%
0.26%
232
2025/02/24
23
-3
-1
19
14.29%
0.65%
185
2025/02/21
-48
-3
0
-51
14.27%
0.26%
191
2025/02/20
-16
2
3
-11
14.39%
0.13%
387
2025/02/19
37
6
-1
42
14.38%
0.26%
230
2025/02/18
15
-1
-1
13
14.31%
0.39%
190
2025/02/17
-53
-4
-1
-58
14.31%
0.13%
199
2025/02/14
-58
-12
-10
-80
14.36%
0.00%
212
2025/02/13
74
-4
-10
60
14.44%
0.92%
183
2025/02/12
-28
-5
0
-33
14.34%
0.52%
167
2025/02/11
-52
-3
-2
-57
14.38%
0.13%
234
2025/02/10
-277
-19
0
-296
14.45%
2.55%
713
2025/02/07
-52
-13
1
-64
14.74%
1.13%
419
2025/02/06
8
-10
-3
-5
14.75%
1.24%
306
2025/02/05
289
2
2
293
14.71%
2.68%
523
2025/02/04
57
3
-1
59
14.31%
1.03%
254
2025/02/03
60
11
-5
66
14.23%
1.02%
198
2025/01/22
-9
-1
0
-10
14.14%
1.76%
300
2025/01/21
-63
85
-1
21
14.14%
0.38%
299
2025/01/20
-110
358
1
249
14.27%
1.01%
634
2025/01/17
-122
386
-1
263
14.40%
0.76%
611
2025/01/16
-170
386
6
222
14.55%
1.42%
709
2025/01/15
-295
350
-7
48
14.71%
0.26%
565
2025/01/14
-221
346
4
129
15.02%
2.64%
835
2025/01/13
-253
351
2
101
15.30%
1.47%
670
2025/01/10
-163
156
-6
-13
15.63%
0.40%
409
2025/01/09
-286
6
-12
-292
15.87%
3.73%
653
2025/01/08
-229
488
-1
259
16.21%
0.89%
1,178
2025/01/07
-196
269
7
80
16.46%
0.13%
596
2025/01/06
-129
285
8
164
16.70%
1.03%
641
2025/01/03
-87
261
2
176
16.82%
0.51%
641
2025/01/02
-338
422
0
84
16.80%
1.02%
977
2024/12/31
-296
398
3
105
17.23%
0.76%
731
2024/12/30
-228
399
9
181
17.46%
0.89%
805
2024/12/27
-348
402
2
56
17.84%
1.03%
997
2024/12/26
-105
405
4
304
18.33%
1.43%
1,357
2024/12/25
-336
400
0
64
18.32%
0.00%
808
2024/12/24
-489
400
-5
-94
18.69%
0.13%
1,001
2024/12/23
-576
350
-9
-235
19.25%
0.65%
965
2024/12/20
-660
376
10
-274
20.01%
2.96%
2,077
2024/12/19
-449
348
2
-98
20.82%
0.93%
909
2024/12/18
-473
349
-1
-125
21.31%
0.53%
1,178
2024/12/17
-279
364
5
90
21.91%
4.58%
874
2024/12/16
-59
-3
0
-62
22.28%
2.17%
367
2024/12/13
53
-1
-5
47
22.39%
1.87%
456
2024/12/12
-15
-3
0
-18
22.35%
0.79%
390
2024/12/11
-52
-4
0
-55
22.39%
1.43%
264
2024/12/10
165
-14
-1
151
22.49%
1.19%
382
2024/12/09
10
-8
-10
-7
22.17%
1.69%
475
2024/12/06
112
-15
2
98
22.19%
0.39%
349
2024/12/05
56
-29
1
28
22.03%
0.66%
345
2024/12/04
99
-29
0
70
21.95%
0.13%
593
2024/12/03
35
-5
1
31
21.77%
0.00%
493
2024/12/02
36
102
11
148
21.68%
3.24%
1,022
2024/11/29
215
103
0
318
21.62%
0.82%
810
2024/11/28
13
24
-1
36
21.34%
2.66%
442
2024/11/27
54
1
-1
54
21.37%
2.59%
392
2024/11/26
18
0
2
20
21.27%
0.41%
394
2024/11/25
23
0
3
26
21.25%
0.14%
394
2024/11/22
-4
0
0
-4
21.05%
1.11%
744

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
990.00
12.001.23%
26,217
致新
8081.TW
229.00
4.001.78%
305
京鼎
3413.TW
302.50
5.501.85%
650
天鈺
4961.TW
217.00
1.500.70%
388
矽創
8016.TW
218.50
1.500.69%
1,076

半導體產業漲跌排行

創控
6909.TW
42.20
10.2031.88%
2,098
達能
3686.TW
19.25
1.7510.00%
1,796
茂矽
2342.TW
26.45
2.409.98%
1,578
嘉晶
3016.TW
37.10
3.359.93%
944
光罩
2338.TW
31.55
1.404.64%
1,624

相關概念股

華為
1.78%
14.94%
小米
1.14%
14.10%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。