閎康
156.03.50(2.30%)
收盤 | 2025/05/13 14:30 更新317
14.68 (29.34)
連4漲 (7.59%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00156.03.528
- 13:24:45155.53.01
- 13:24:40156.03.51
- 13:21:10156.03.52
- 13:19:45155.53.01
- 13:17:25155.53.01
- 13:11:10155.53.04
- 13:07:30155.53.03
- 13:06:00155.53.01
- 13:05:50155.53.01
- 12:58:55155.53.03
- 12:58:30155.53.01
- 12:58:05155.53.01
- 12:57:40155.53.03
- 12:56:10155.53.03
- 12:53:55155.53.01
- 12:44:00155.02.51
- 12:27:50155.02.52
- 12:19:00155.02.51
- 12:18:35155.02.58
- 12:16:35155.02.51
- 12:15:40155.02.55
- 12:14:05155.02.51
- 12:14:00155.02.54
- 12:08:50155.53.01
- 12:06:40155.53.01
- 12:05:10155.53.01
- 11:48:55155.53.01
- 11:43:40155.53.01
- 11:32:55155.53.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/05/13 14:30成交價
成交張數
- 159.023
- 158.01
- 157.528
- 157.026
- 156.567
- 156.085
- 155.564
- 155.023
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 969.0012.001.25%38,003
- 158.005.003.27%91,354
- 108.501.501.40%974
- 129.002.001.57%188
- 262.003.501.35%31,884
櫃其他電子產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
