閎康

3587

196.54.50(2.34%)

開盤 | 2026/01/20 11:20 更新

392成交量

30.33 (53.85)本益比 (同業平均)

漲→跌 (1.54%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
30
243
-213
買→賣 (-213)
投信
0
0
0
連10平 (0)
自營商
37
12
26
連2買 (32)
三大法人
68
255
-187
買→賣 (-187)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-213
0
26
-187
15.62%
1.54%
458
2026/01/16
237
0
6
243
15.80%
4.00%
1,080
2026/01/15
-160
0
-12
-172
15.38%
2.34%
324
2026/01/14
142
0
1
143
15.55%
1.86%
292
2026/01/13
-57
0
-22
-79
15.33%
2.33%
474
2026/01/12
147
0
9
156
15.38%
1.05%
361
2026/01/09
50
0
2
52
15.15%
1.06%
292
2026/01/08
-28
0
-10
-38
15.06%
0.79%
403
2026/01/07
16
0
-8
8
15.00%
0.26%
361
2026/01/06
51
0
1
52
14.97%
1.30%
461
2026/01/05
17
-20
-5
-8
14.88%
0.26%
732
2026/01/02
-48
0
53
5
14.80%
3.50%
836
2025/12/31
113
-94
2
21
14.78%
1.09%
333
2025/12/30
18
-76
-11
-69
14.59%
1.61%
417
2025/12/29
57
0
-6
51
14.54%
0.27%
442
2025/12/26
231
-267
24
-12
14.46%
1.09%
629
2025/12/24
13
-187
-13
-187
14.09%
2.39%
571
2025/12/23
-98
-136
-24
-258
14.07%
2.33%
395
2025/12/22
30
-120
8
-82
14.16%
0.26%
208
2025/12/19
26
0
2
28
14.11%
0.52%
172
2025/12/18
-20
0
-23
-43
14.06%
0.52%
142
2025/12/17
-25
0
-2
-27
14.09%
1.79%
211
2025/12/16
-14
0
5
-9
14.12%
2.73%
317
2025/12/15
28
0
-2
26
14.13%
1.47%
282
2025/12/12
-90
0
-11
-101
14.08%
0.97%
241
2025/12/11
115
0
13
128
14.19%
1.98%
520
2025/12/10
49
0
0
49
14.02%
0.49%
243
2025/12/09
-10
-30
-28
-68
13.94%
3.10%
467
2025/12/08
334
0
-2
332
13.95%
1.45%
596
2025/12/05
467
0
46
513
13.45%
0.98%
868
2025/12/04
331
0
28
359
12.74%
2.76%
565
2025/12/03
106
0
0
106
12.23%
0.00%
205
2025/12/02
115
0
4
119
12.01%
0.25%
214
2025/12/01
124
0
-54
70
11.83%
0.00%
291
2025/11/28
264
0
39
303
11.63%
2.05%
503
2025/11/27
117
0
47
164
11.23%
2.90%
351
2025/11/26
70
0
1
71
11.05%
2.43%
142
2025/11/25
26
0
1
26
10.91%
0.27%
120
2025/11/24
73
0
-3
70
10.87%
2.22%
121
2025/11/21
-2
0
-10
-12
10.71%
3.73%
262
2025/11/20
75
0
7
82
10.65%
3.88%
162
2025/11/19
54
0
-10
44
10.49%
1.37%
180
2025/11/18
36
0
-8
28
10.34%
3.43%
196
2025/11/17
113
0
2
115
10.22%
2.43%
269
2025/11/14
239
-48
-18
173
10.05%
2.89%
733
2025/11/13
-180
-50
-48
-278
9.61%
4.75%
637
2025/11/12
73
0
-4
69
9.80%
1.01%
291
2025/11/11
138
0
25
163
9.65%
0.76%
513
2025/11/10
110
0
23
133
9.40%
2.08%
370
2025/11/07
8
0
3
11
9.20%
0.52%
395
2025/11/06
-40
0
-2
-42
9.14%
0.00%
310
2025/11/05
-35
0
-27
-62
9.07%
2.76%
548
2025/11/04
-278
0
-63
-341
9.05%
3.86%
540
2025/11/03
148
0
47
195
9.24%
1.97%
427
2025/10/31
18
0
6
24
9.01%
1.25%
210
2025/10/30
-134
0
-23
-157
8.87%
2.20%
508
2025/10/29
64
0
12
76
8.96%
0.74%
436
2025/10/28
-48
0
-4
-52
8.83%
1.45%
641
2025/10/27
-179
0
-4
-183
8.76%
1.20%
654
2025/10/23
34
0
-4
30
8.78%
0.48%
452
2025/10/22
-141
0
-18
-159
8.71%
3.89%
1,621
2025/10/21
13
0
-21
-8
8.80%
1.16%
1,460
2025/10/20
275
150
96
521
8.72%
2.61%
1,209
2025/10/17
-343
200
-4
-147
8.21%
1.64%
2,111
2025/10/16
588
0
-13
575
8.56%
2.88%
1,711
2025/10/15
103
0
18
121
7.68%
1.96%
725
2025/10/14
150
0
-16
134
7.43%
0.99%
872
2025/10/13
-108
0
14
-94
7.17%
3.12%
749
2025/10/09
-159
0
12
-147
7.20%
1.46%
1,660
2025/10/08
37
0
5
42
7.22%
1.48%
452
2025/10/07
75
0
-1
74
7.13%
0.50%
297
2025/10/03
-88
0
2
-86
7.00%
0.98%
626
2025/10/02
42
0
-2
40
7.07%
0.25%
393
2025/10/01
-13
0
-6
-19
6.98%
0.49%
671
2025/09/30
26
0
5
31
6.88%
0.25%
418
2025/09/26
-279
0
-64
-343
6.79%
3.33%
1,237
2025/09/25
207
99
4
310
6.89%
1.20%
1,165
2025/09/24
-182
0
-18
-200
6.56%
1.65%
1,255
2025/09/23
17
0
0
17
6.86%
1.20%
1,072
2025/09/22
258
-267
-11
-20
6.93%
0.24%
1,087
2025/09/19
-21
160
-17
122
6.51%
0.71%
1,045
2025/09/18
-237
0
-34
-271
6.47%
0.24%
1,294
2025/09/17
45
196
38
279
6.77%
2.44%
1,926
2025/09/16
283
0
22
305
6.71%
1.74%
954
2025/09/15
-357
0
-116
-472
6.29%
1.71%
1,276
2025/09/12
-257
0
90
-167
6.62%
1.74%
2,250
2025/09/11
-13
0
105
92
6.89%
3.34%
3,871
2025/09/10
282
10
-13
279
6.93%
0.00%
921
2025/09/09
-98
0
-53
-151
6.45%
1.02%
667
2025/09/08
-16
0
-20
-36
6.54%
0.51%
560
2025/09/05
215
0
43
258
6.80%
2.86%
1,019
2025/09/04
42
0
28
70
6.40%
0.00%
623
2025/09/03
24
0
7
31
6.48%
0.00%
485
2025/09/02
181
21
1
203
6.45%
1.05%
618
2025/09/01
-132
0
14
-118
6.18%
2.56%
858
2025/08/29
-143
15
48
-80
6.26%
1.56%
1,723
2025/08/28
-210
0
-16
-226
6.29%
0.78%
571
2025/08/27
-4
0
2
-2
6.50%
2.38%
874
2025/08/26
40
0
11
51
6.37%
1.07%
345
2025/08/25
16
0
4
20
6.32%
2.19%
322
2025/08/22
33
0
-19
14
6.33%
0.54%
304
2025/08/21
94
0
-1
93
6.37%
3.08%
331
2025/08/20
-11
0
-4
-15
6.28%
3.51%
609
2025/08/19
79
0
11
90
6.65%
0.82%
688
2025/08/18
368
-9
-4
355
6.39%
1.61%
971
2025/08/15
-67
0
-14
-81
5.90%
1.58%
419
2025/08/14
44
0
12
56
6.36%
0.80%
540
2025/08/13
267
-25
1
243
6.30%
0.53%
795
2025/08/12
3
0
-15
-12
5.98%
1.32%
692
2025/08/11
143
0
-42
101
5.89%
1.56%
706
2025/08/08
-277
-28
-69
-374
5.61%
3.51%
1,274
2025/08/07
12
0
19
31
5.93%
2.31%
1,376
2025/08/06
-159
0
-37
-197
5.84%
0.51%
767
2025/08/05
121
0
-9
112
5.95%
4.53%
1,661
2025/08/04
-59
-131
-2
-192
5.82%
4.82%
1,324
2025/08/01
-177
0
26
-151
5.87%
2.60%
965
2025/07/31
264
0
8
272
5.98%
1.03%
1,024
2025/07/30
54
0
-3
51
5.58%
1.52%
739
2025/07/29
-79
8
-96
-167
5.42%
4.14%
1,742
2025/07/28
-732
16
-7
-723
5.16%
2.38%
1,907
2025/07/25
-340
118
85
-137
5.58%
6.05%
3,708
2025/07/24
27
15
-21
21
5.73%
1.00%
860
2025/07/23
-319
0
23
-296
5.81%
2.30%
1,295
2025/07/22
480
12
-87
405
6.50%
4.25%
2,382
2025/07/21
-150
80
-12
-82
5.73%
0.24%
1,812

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

汎銓
6830.TW
185.00
3.001.65%
364
世豐
2065.TWO
36.30
0.200.55%
405
宜特
3289.TWO
124.00
3.502.90%
982
上品
4770.TW
249.50
22.509.91%
1,961
先進光
3362.TWO
112.50
3.503.02%
995

櫃其他電子產業漲跌排行

美達科技
6735.TWO
70.40
6.4010.00%
370
光焱科技
7728.TWO
682.00
62.0010.00%
143
東研信超
6840.TWO
81.90
5.707.48%
2,944
鏵友益
6877.TWO
91.00
6.007.06%
244
進泰電子
3465.TWO
50.10
1.603.41%
7

相關概念股

台積電
0.81%
12.24%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。