泓格

3577

63.70.70(1.09%)

收盤 | 2026/01/19 13:30 更新

107成交量

33.37 (45.04)本益比 (同業平均)

連3跌 (4.50%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
44
20
24
連2賣→買 (24)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連2平 (0)
三大法人
44
20
24
連2賣→買 (24)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
24
0
0
24
2.44%
1.09%
107
2026/01/16
-8
0
0
-8
2.40%
1.68%
78
2026/01/15
-2
0
-2
-4
2.41%
1.80%
229
2026/01/14
33
0
2
35
2.42%
9.88%
269
2026/01/13
-66
0
0
-66
2.36%
2.88%
157
2026/01/12
80
0
0
80
2.46%
0.81%
145
2026/01/09
-9
0
0
-9
2.34%
1.31%
55
2026/01/08
-9
0
-2
-11
2.35%
1.13%
77
2026/01/07
-28
0
0
-28
2.37%
1.90%
109
2026/01/06
5
0
-1
4
2.41%
0.00%
33
2026/01/05
-21
0
-1
-22
2.40%
0.80%
93
2026/01/02
-62
0
0
-62
2.43%
3.54%
131
2025/12/31
0
0
1
1
2.52%
0.15%
85
2025/12/30
-5
0
0
-5
2.52%
1.09%
56
2025/12/29
18
0
2
20
2.53%
2.56%
66
2025/12/26
-4
0
0
-4
2.50%
0.00%
31
2025/12/24
-17
0
0
-17
2.51%
0.48%
48
2025/12/23
8
0
0
8
2.53%
0.63%
52
2025/12/22
-5
0
0
-5
2.52%
0.47%
19
2025/12/19
22
0
1
23
2.53%
2.92%
65
2025/12/18
-17
0
0
-17
2.49%
0.16%
99
2025/12/17
13
0
0
13
2.52%
1.28%
274
2025/12/16
-23
0
-8
-31
2.50%
1.42%
74
2025/12/15
-24
0
1
-23
2.53%
1.11%
89
2025/12/12
-3
0
0
-3
2.57%
0.32%
38
2025/12/11
-19
0
-1
-20
2.57%
1.72%
71
2025/12/10
1
0
0
1
2.60%
1.10%
242
2025/12/09
10
0
0
10
2.55%
0.79%
38
2025/12/08
-50
0
0
-50
3.53%
1.41%
113
2025/12/05
-38
0
0
-38
3.61%
0.79%
88
2025/12/04
-11
0
0
-11
3.66%
0.32%
81
2025/12/03
14
0
0
14
3.68%
1.12%
132
2025/12/02
-19
0
0
-19
3.66%
0.97%
196
2025/12/01
-14
0
0
-14
3.69%
0.32%
166
2025/11/28
-372
0
-1
-373
3.71%
4.05%
607
2025/11/27
-10
0
1
-9
4.29%
6.82%
290
2025/11/26
-23
0
0
-23
4.30%
2.74%
201
2025/11/25
-44
0
0
-44
4.34%
0.34%
72
2025/11/24
15
0
0
15
4.41%
0.86%
41
2025/11/21
-35
0
0
-35
4.39%
3.00%
77
2025/11/20
44
0
1
45
4.44%
3.81%
99
2025/11/19
30
0
0
30
4.37%
0.17%
88
2025/11/18
-85
0
-2
-87
4.32%
3.67%
260
2025/11/17
-5
0
0
-5
4.45%
0.17%
122
2025/11/14
-75
0
-1
-76
4.46%
1.97%
137
2025/11/13
5
0
0
5
4.58%
0.16%
70
2025/11/12
27
0
0
27
4.57%
0.16%
73
2025/11/11
-13
0
0
-13
4.53%
0.66%
151
2025/11/10
-51
0
-1
-52
4.55%
0.66%
275
2025/11/07
-29
0
-7
-36
4.62%
1.94%
107
2025/11/06
-9
0
0
-9
4.66%
0.65%
42
2025/11/05
46
0
0
46
4.67%
1.15%
222
2025/11/04
-20
0
-3
-23
4.60%
2.72%
236
2025/11/03
-37
0
2
-35
4.62%
2.03%
177
2025/10/31
43
0
0
43
4.67%
0.16%
204
2025/10/30
40
0
-1
39
4.59%
2.29%
180
2025/10/29
33
0
0
33
4.52%
0.76%
157
2025/10/28
1
0
1
2
4.45%
0.00%
42
2025/10/27
21
0
0
21
4.43%
0.76%
88
2025/10/23
-19
0
-7
-26
4.39%
2.38%
138
2025/10/22
-18
0
0
-18
4.42%
1.61%
53
2025/10/21
24
0
11
35
4.45%
1.64%
96
2025/10/20
9
0
0
9
4.41%
0.30%
70
2025/10/17
21
0
-1
20
4.40%
0.89%
123
2025/10/16
34
0
0
34
4.36%
0.15%
104
2025/10/15
35
0
0
35
4.29%
1.65%
85
2025/10/14
10
0
-16
-6
4.23%
1.92%
122
2025/10/13
67
0
-1
66
4.22%
3.14%
287
2025/10/09
-12
0
0
-12
4.11%
1.82%
139
2025/10/08
0
0
7
7
4.13%
3.48%
134
2025/10/07
107
0
-7
100
4.13%
1.57%
245
2025/10/03
-34
0
-1
-35
3.96%
3.18%
237
2025/10/02
9
0
0
9
4.01%
1.69%
198
2025/10/01
54
0
-1
53
4.00%
0.56%
135
2025/09/30
20
0
1
21
3.91%
2.00%
59
2025/09/26
69
0
3
72
3.88%
4.76%
406
2025/09/25
34
0
0
34
3.77%
0.00%
126
2025/09/24
10
0
0
10
3.72%
0.54%
276
2025/09/23
-14
0
0
-14
3.70%
0.54%
267
2025/09/22
-42
0
2
-40
3.72%
0.67%
364
2025/09/19
-38
0
0
-38
3.78%
1.35%
428
2025/09/18
12
0
0
12
3.84%
0.96%
144
2025/09/17
-56
0
0
-56
3.81%
2.01%
135
2025/09/16
28
0
0
28
3.89%
0.81%
162
2025/09/15
1
0
0
1
3.85%
0.41%
132
2025/09/12
58
0
0
58
3.84%
0.41%
191
2025/09/11
-21
0
-1
-22
3.75%
2.52%
365
2025/09/10
48
0
-1
47
3.69%
1.95%
323
2025/09/09
8
0
0
8
3.65%
0.77%
255
2025/09/08
-102
0
3
-99
3.53%
3.20%
545
2025/09/05
67
0
-1
66
3.74%
0.40%
468
2025/09/04
164
0
-15
149
3.64%
2.35%
633
2025/09/03
35
0
0
35
3.44%
2.92%
559
2025/09/02
149
0
0
149
3.41%
1.00%
580
2025/09/01
541
0
-15
526
3.26%
8.91%
2,670
2025/08/29
116
0
0
116
2.37%
1.27%
647
2025/08/28
-104
0
0
-104
2.16%
2.37%
445
2025/08/27
-42
0
2
-40
2.41%
0.78%
401
2025/08/26
-62
0
1
-61
2.60%
0.45%
454
2025/08/25
-48
0
-9
-57
3.02%
3.26%
1,269
2025/08/22
22
0
1
23
3.06%
1.94%
341
2025/08/21
118
0
1
119
3.03%
0.57%
444
2025/08/20
396
0
-2
394
2.85%
3.40%
1,306
2025/08/19
-41
0
3
-38
2.23%
1.67%
547
2025/08/18
13
0
9
22
2.29%
2.05%
1,214
2025/08/15
-129
0
-5
-134
2.25%
5.27%
1,648
2025/08/14
-258
0
-1
-259
2.44%
0.11%
872
2025/08/13
341
0
-15
326
2.82%
4.13%
1,685
2025/08/12
1
0
2
3
2.25%
0.51%
999
2025/08/11
376
0
-1
375
2.19%
0.71%
2,037
2025/08/08
-310
0
1
-309
1.58%
1.31%
2,167
2025/08/07
222
0
1
223
2.04%
1.95%
1,733
2025/08/06
-99
0
-1
-100
1.67%
1.22%
1,464
2025/08/05
-158
0
-4
-162
1.53%
0.30%
1,313
2025/08/04
-39
0
0
-39
1.59%
2.08%
1,175
2025/08/01
-315
0
7
-308
1.47%
2.64%
4,269
2025/07/31
-293
0
-2
-295
1.80%
7.54%
4,103
2025/07/30
45
0
-2
43
2.24%
1.40%
1,010
2025/07/29
-41
0
-6
-47
2.45%
2.73%
1,699
2025/07/28
248
0
-15
233
2.20%
2.25%
2,030
2025/07/25
-61
0
-7
-68
1.82%
3.84%
1,791
2025/07/24
-131
0
28
-103
1.53%
0.00%
3,276
2025/07/23
-300
0
4
-296
1.70%
0.50%
4,890
2025/07/22
197
0
-26
171
2.15%
4.27%
12,544
2025/07/21
264
0
-29
235
1.74%
9.90%
5,153

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

信昌電
6173.TWO
78.10
3.805.11%
27,323
金山電
8042.TWO
71.60
2.002.87%
13,422
蜜望實
8043.TWO
97.80
2.702.84%
23,719
凱美
2375.TW
107.00
2.502.39%
19,908
佳邦
6284.TWO
92.80
0.800.87%
5,145

櫃電腦週邊產業漲跌排行

宜鼎
5289.TWO
750.00
68.009.97%
2,683
曜越
3540.TWO
34.90
3.159.92%
1,583
協益
5356.TWO
27.30
2.459.86%
572
青雲
5386.TWO
90.10
6.908.29%
4,562
鑫創電子
6680.TWO
68.60
2.704.10%
16

相關概念股

物聯網
0.93%
3.30%
機器人/智慧機械
0.81%
6.95%
工業4.0
0.50%
5.59%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。