泓格

3577

62.90.90(1.41%)

收盤 | 2025/12/08 13:30 更新

113成交量

33.06 (44.37)本益比 (同業平均)

連5漲→跌 (1.41%)

連漲連跌

法人買賣變化

資料時間：2025/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
58
-50
連3賣 (-99)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連6平 (0)
三大法人
8
58
-50
連3賣 (-99)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/08
-50
0
0
-50
3.53%
1.41%
113
2025/12/05
-38
0
0
-38
3.61%
0.79%
88
2025/12/04
-11
0
0
-11
3.66%
0.32%
81
2025/12/03
14
0
0
14
3.68%
1.12%
132
2025/12/02
-19
0
0
-19
3.66%
0.97%
196
2025/12/01
-14
0
0
-14
3.69%
0.32%
166
2025/11/28
-372
0
-1
-373
3.71%
4.05%
607
2025/11/27
-10
0
1
-9
4.29%
6.82%
290
2025/11/26
-23
0
0
-23
4.30%
2.74%
201
2025/11/25
-44
0
0
-44
4.34%
0.34%
72
2025/11/24
15
0
0
15
4.41%
0.86%
41
2025/11/21
-35
0
0
-35
4.39%
3.00%
77
2025/11/20
44
0
1
45
4.44%
3.81%
99
2025/11/19
30
0
0
30
4.37%
0.17%
88
2025/11/18
-85
0
-2
-87
4.32%
3.67%
260
2025/11/17
-5
0
0
-5
4.45%
0.17%
122
2025/11/14
-75
0
-1
-76
4.46%
1.97%
137
2025/11/13
5
0
0
5
4.58%
0.16%
70
2025/11/12
27
0
0
27
4.57%
0.16%
73
2025/11/11
-13
0
0
-13
4.53%
0.66%
151
2025/11/10
-51
0
-1
-52
4.55%
0.66%
275
2025/11/07
-29
0
-7
-36
4.62%
1.94%
107
2025/11/06
-9
0
0
-9
4.66%
0.65%
42
2025/11/05
46
0
0
46
4.67%
1.15%
222
2025/11/04
-20
0
-3
-23
4.60%
2.72%
236
2025/11/03
-37
0
2
-35
4.62%
2.03%
177
2025/10/31
43
0
0
43
4.67%
0.16%
204
2025/10/30
40
0
-1
39
4.59%
2.29%
180
2025/10/29
33
0
0
33
4.52%
0.76%
157
2025/10/28
1
0
1
2
4.45%
0.00%
42
2025/10/27
21
0
0
21
4.43%
0.76%
88
2025/10/23
-19
0
-7
-26
4.39%
2.38%
138
2025/10/22
-18
0
0
-18
4.42%
1.61%
53
2025/10/21
24
0
11
35
4.45%
1.64%
96
2025/10/20
9
0
0
9
4.41%
0.30%
70
2025/10/17
21
0
-1
20
4.40%
0.89%
123
2025/10/16
34
0
0
34
4.36%
0.15%
104
2025/10/15
35
0
0
35
4.29%
1.65%
85
2025/10/14
10
0
-16
-6
4.23%
1.92%
122
2025/10/13
67
0
-1
66
4.22%
3.14%
287
2025/10/09
-12
0
0
-12
4.11%
1.82%
139
2025/10/08
0
0
7
7
4.13%
3.48%
134
2025/10/07
107
0
-7
100
4.13%
1.57%
245
2025/10/03
-34
0
-1
-35
3.96%
3.18%
237
2025/10/02
9
0
0
9
4.01%
1.69%
198
2025/10/01
54
0
-1
53
4.00%
0.56%
135
2025/09/30
20
0
1
21
3.91%
2.00%
59
2025/09/26
69
0
3
72
3.88%
4.76%
406
2025/09/25
34
0
0
34
3.77%
0.00%
126
2025/09/24
10
0
0
10
3.72%
0.54%
276
2025/09/23
-14
0
0
-14
3.70%
0.54%
267
2025/09/22
-42
0
2
-40
3.72%
0.67%
364
2025/09/19
-38
0
0
-38
3.78%
1.35%
428
2025/09/18
12
0
0
12
3.84%
0.96%
144
2025/09/17
-56
0
0
-56
3.81%
2.01%
135
2025/09/16
28
0
0
28
3.89%
0.81%
162
2025/09/15
1
0
0
1
3.85%
0.41%
132
2025/09/12
58
0
0
58
3.84%
0.41%
191
2025/09/11
-21
0
-1
-22
3.75%
2.52%
365
2025/09/10
48
0
-1
47
3.69%
1.95%
323
2025/09/09
8
0
0
8
3.65%
0.77%
255
2025/09/08
-102
0
3
-99
3.53%
3.20%
545
2025/09/05
67
0
-1
66
3.74%
0.40%
468
2025/09/04
164
0
-15
149
3.64%
2.35%
633
2025/09/03
35
0
0
35
3.44%
2.92%
559
2025/09/02
149
0
0
149
3.41%
1.00%
580
2025/09/01
541
0
-15
526
3.26%
8.91%
2,670
2025/08/29
116
0
0
116
2.37%
1.27%
647
2025/08/28
-104
0
0
-104
2.16%
2.37%
445
2025/08/27
-42
0
2
-40
2.41%
0.78%
401
2025/08/26
-62
0
1
-61
2.60%
0.45%
454
2025/08/25
-48
0
-9
-57
3.02%
3.26%
1,269
2025/08/22
22
0
1
23
3.06%
1.94%
341
2025/08/21
118
0
1
119
3.03%
0.57%
444
2025/08/20
396
0
-2
394
2.85%
3.40%
1,306
2025/08/19
-41
0
3
-38
2.23%
1.67%
547
2025/08/18
13
0
9
22
2.29%
2.05%
1,214
2025/08/15
-129
0
-5
-134
2.25%
5.27%
1,648
2025/08/14
-258
0
-1
-259
2.44%
0.11%
872
2025/08/13
341
0
-15
326
2.82%
4.13%
1,685
2025/08/12
1
0
2
3
2.25%
0.51%
999
2025/08/11
376
0
-1
375
2.19%
0.71%
2,037
2025/08/08
-310
0
1
-309
1.58%
1.31%
2,167
2025/08/07
222
0
1
223
2.04%
1.95%
1,733
2025/08/06
-99
0
-1
-100
1.67%
1.22%
1,464
2025/08/05
-158
0
-4
-162
1.53%
0.30%
1,313
2025/08/04
-39
0
0
-39
1.59%
2.08%
1,175
2025/08/01
-315
0
7
-308
1.47%
2.64%
4,269
2025/07/31
-293
0
-2
-295
1.80%
7.54%
4,103
2025/07/30
45
0
-2
43
2.24%
1.40%
1,010
2025/07/29
-41
0
-6
-47
2.45%
2.73%
1,699
2025/07/28
248
0
-15
233
2.20%
2.25%
2,030
2025/07/25
-61
0
-7
-68
1.82%
3.84%
1,791
2025/07/24
-131
0
28
-103
1.53%
0.00%
3,276
2025/07/23
-300
0
4
-296
1.70%
0.50%
4,890
2025/07/22
197
0
-26
171
2.15%
4.27%
12,544
2025/07/21
264
0
-29
235
1.74%
9.90%
5,153
2025/07/18
185
0
-86
99
1.25%
2.35%
1,028
2025/07/17
59
0
13
72
0.96%
1.96%
514
2025/07/16
49
0
0
49
0.87%
1.08%
514
2025/07/15
45
0
-11
34
0.79%
0.43%
656
2025/07/14
54
0
25
79
0.72%
0.11%
607
2025/07/11
76
0
-8
68
0.64%
1.28%
1,383
2025/07/10
22
0
15
37
0.57%
2.63%
1,339
2025/07/09
32
0
129
161
0.60%
7.41%
987
2025/07/08
13
0
-42
-29
0.58%
0.93%
485
2025/07/07
-57
0
96
39
0.57%
0.94%
622
2025/07/04
113
0
3
116
0.68%
0.24%
2,720
2025/07/03
-22
0
-8
-30
0.49%
1.81%
10,078
2025/07/02
-51
0
7
-44
0.48%
9.92%
2,756
2025/07/01
-22
0
0
-22
0.55%
3.70%
3,888
2025/06/30
16
0
0
16
0.59%
9.95%
1,987
2025/06/27
9
0
0
9
0.65%
8.16%
564
2025/06/26
84
0
0
84
0.63%
4.43%
821
2025/06/25
-18
0
0
-18
0.50%
1.51%
76
2025/06/24
-8
0
0
-8
0.55%
1.36%
133
2025/06/23
-8
0
0
-8
0.63%
0.86%
38
2025/06/20
-6
0
0
-6
0.68%
0.00%
50
2025/06/19
-7
0
0
-7
0.69%
1.85%
49
2025/06/18
2
0
0
2
0.70%
1.19%
64
2025/06/17
5
0
1
6
0.70%
2.17%
97
2025/06/16
8
0
0
8
0.69%
1.15%
37
2025/06/13
-36
0
0
-36
0.68%
2.10%
125
2025/06/12
29
0
0
29
0.73%
3.85%
170
2025/06/11
13
0
-1
12
0.69%
0.34%
93
2025/06/10
31
0
0
31
0.68%
2.59%
706
2025/06/09
13
0
0
13
0.68%
0.00%
41

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,495.00
35.002.40%
24,195
鴻海
2317.TW
232.00
1.000.43%
29,211
聯發科
2454.TW
1,440.00
15.001.05%
5,738
台達電
2308.TW
979.00
0.000.00%
5,583
廣達
2382.TW
297.50
0.000.00%
11,015

櫃電腦週邊產業漲跌排行

青雲
5386.TWO
77.60
6.008.38%
3,652
宜鼎
5289.TWO
486.50
17.503.73%
5,713
寶德
3349.TWO
28.85
0.853.04%
1,034
鑫聯大投控
3709.TWO
55.10
1.001.85%
1,940
東友
5438.TWO
21.95
0.351.62%
161

相關概念股

物聯網
0.67%
0.03%
工業4.0
0.39%
0.26%
機器人/智慧機械
0.61%
0.48%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。