逸昌

3567

櫃半導體

41.400.20(0.48%)

收盤 | 2024/04/25 13:30 更新

66成交量

13.82 (89.47)本益比 (同業平均)

連2漲→跌 (0.48%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
14
-14
連9賣 (-361)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連15平 (0)
三大法人
0
14
-14
連9賣 (-361)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-14
0
0
-14
6.09%
0.48%
66
2024/04/24
-14
0
0
-14
6.13%
1.71%
44
2024/04/23
-4
0
0
-4
6.17%
0.74%
85
2024/04/22
-58
0
0
-58
6.18%
1.46%
182
2024/04/19
-162
0
0
-162
6.30%
1.55%
450
2024/04/18
-5
0
0
-5
6.75%
0.83%
143
2024/04/17
-6
0
0
-6
6.76%
0.72%
78
2024/04/16
-82
0
0
-82
6.81%
1.41%
296
2024/04/15
-16
0
0
-16
7.04%
1.16%
239
2024/04/12
26
0
0
26
7.10%
0.46%
281
2024/04/11
-33
0
0
-33
7.03%
1.26%
254
2024/04/10
-39
0
0
-39
7.11%
0.57%
227
2024/04/09
-35
0
0
-35
7.23%
1.03%
428
2024/04/08
13
0
0
13
7.33%
1.28%
277
2024/04/03
-53
0
0
-53
7.29%
1.15%
138
2024/04/02
33
0
-49
-16
7.45%
0.69%
195
2024/04/01
43
0
-31
12
7.32%
0.70%
180
2024/03/29
-26
0
0
-26
7.20%
0.12%
129
2024/03/28
-35
0
-5
-40
7.27%
0.23%
181
2024/03/27
14
0
-20
-6
7.37%
0.47%
242
2024/03/26
-6
0
-35
-41
7.33%
2.73%
531
2024/03/25
-66
0
-16
-82
7.34%
1.12%
274
2024/03/22
0
0
-5
-5
7.54%
0.34%
450
2024/03/21
-155
0
0
-155
7.54%
0.45%
668
2024/03/20
53
0
0
53
7.99%
3.85%
927
2024/03/19
20
0
0
20
7.86%
0.82%
256
2024/03/18
52
0
19
71
7.80%
1.31%
326
2024/03/15
-97
0
0
-97
7.64%
1.53%
332
2024/03/14
20
0
9
29
7.91%
0.95%
232
2024/03/13
-19
0
5
-14
7.85%
2.65%
687
2024/03/12
69
0
8
77
7.90%
0.70%
312
2024/03/11
182
0
0
182
7.76%
2.99%
504
2024/03/08
0
0
-21
-21
7.23%
3.58%
660
2024/03/07
110
0
0
110
7.24%
0.58%
615
2024/03/06
-1
0
0
-1
6.91%
0.47%
533
2024/03/05
180
0
0
180
6.91%
2.63%
580
2024/03/04
-6
0
3
-3
6.38%
0.24%
148
2024/03/01
-13
0
0
-13
6.40%
0.60%
119
2024/02/29
7
0
4
11
6.48%
0.00%
146
2024/02/27
-43
0
-3
-46
6.46%
0.36%
265
2024/02/26
33
0
0
33
6.59%
1.70%
154
2024/02/23
-17
0
0
-17
6.49%
0.96%
154
2024/02/22
-41
0
0
-41
6.60%
0.60%
247
2024/02/21
90
0
0
90
6.72%
1.58%
249
2024/02/20
-52
0
3
-49
6.47%
0.12%
146
2024/02/19
17
0
0
17
6.68%
0.49%
148
2024/02/16
36
0
25
61
6.64%
0.86%
268
2024/02/15
39
0
0
39
6.57%
1.50%
192
2024/02/05
-108
0
0
-108
6.45%
1.60%
201
2024/02/02
-93
0
0
-93
6.77%
1.33%
156
2024/02/01
2
0
6
8
7.09%
0.86%
97
2024/01/31
52
0
0
52
7.15%
0.37%
193
2024/01/30
1
0
0
1
7.00%
0.49%
87
2024/01/29
13
0
0
13
7.00%
0.74%
70
2024/01/26
-15
0
0
-15
6.96%
0.49%
109
2024/01/25
-58
0
0
-58
7.00%
1.81%
119
2024/01/24
7
0
0
7
7.17%
0.24%
134
2024/01/23
0
0
1
1
7.15%
0.48%
149
2024/01/22
73
0
0
73
7.16%
2.09%
134
2024/01/19
33
0
0
33
6.94%
1.50%
128
2024/01/18
11
0
0
11
6.85%
0.50%
188
2024/01/17
-72
0
0
-72
6.80%
1.59%
161
2024/01/16
-30
0
0
-30
7.01%
0.37%
116
2024/01/15
19
0
0
19
7.10%
1.23%
85
2024/01/12
-80
0
0
-80
7.05%
0.86%
143
2024/01/11
72
0
0
72
7.28%
1.24%
187
2024/01/10
-17
0
0
-17
7.15%
1.71%
259
2024/01/09
-142
0
0
-142
7.49%
2.73%
372
2024/01/08
52
0
0
52
7.91%
0.60%
178
2024/01/05
33
0
0
33
7.75%
0.00%
119
2024/01/04
-19
0
0
-19
7.66%
0.00%
184
2024/01/03
-2
0
0
-2
7.78%
0.83%
118
2024/01/02
15
0
0
15
7.78%
0.83%
85
2023/12/29
-57
0
0
-57
7.74%
0.71%
160
2023/12/28
-51
0
0
-51
7.90%
0.71%
235
2023/12/27
84
0
0
84
8.06%
2.04%
247
2023/12/26
2
0
0
2
7.82%
0.48%
109
2023/12/25
-25
0
0
-25
7.82%
0.72%
175
2023/12/22
-82
0
0
-82
7.89%
1.07%
241
2023/12/21
-52
0
0
-52
8.13%
1.97%
228
2023/12/20
51
0
1
52
8.29%
0.12%
259
2023/12/19
-22
0
0
-22
8.14%
0.35%
320
2023/12/18
-61
0
0
-61
8.20%
0.12%
255
2023/12/15
16
0
0
16
8.37%
0.47%
359
2023/12/14
19
0
0
19
8.33%
0.23%
342
2023/12/13
95
0
0
95
8.27%
1.78%
306
2023/12/12
75
0
0
75
7.99%
0.71%
575
2023/12/11
-1
0
-3
-4
7.78%
4.18%
913
2023/12/08
181
0
0
181
7.78%
0.45%
427
2023/12/07
-65
0
-3
-68
7.25%
2.11%
852
2023/12/06
117
0
0
117
7.46%
1.58%
650
2023/12/05
113
0
-6
107
7.12%
0.68%
467
2023/12/04
-129
0
0
-129
6.78%
0.79%
980
2023/12/01
157
0
0
157
7.41%
1.26%
1,007
2023/11/30
60
0
3
63
6.95%
3.42%
1,070
2023/11/29
192
0
0
192
6.78%
1.56%
536
2023/11/28
215
0
0
215
6.21%
1.96%
325
2023/11/27
15
0
-1
14
5.58%
2.27%
406
2023/11/24
-38
0
0
-38
5.54%
0.36%
274
2023/11/23
-43
0
0
-43
5.65%
0.48%
588
2023/11/22
129
0
1
130
5.77%
1.21%
646
2023/11/21
95
0
0
95
5.39%
0.12%
424
2023/11/20
167
0
0
167
5.10%
0.86%
525
2023/11/17
31
0
0
31
4.61%
0.00%
322
2023/11/16
-5
0
0
-5
4.52%
0.74%
325
2023/11/15
181
0
39
220
4.54%
0.73%
997
2023/11/14
180
0
70
250
3.96%
2.38%
611
2023/11/13
149
0
0
149
3.43%
0.25%
683
2023/11/10
-149
0
0
-149
2.98%
2.80%
617
2023/11/09
28
0
0
28
3.39%
2.50%
721
2023/11/08
47
0
0
47
3.31%
0.25%
390
2023/11/07
14
0
0
14
3.17%
2.68%
542
2023/11/06
-192
0
0
-192
3.16%
5.94%
1,448
2023/11/03
-26
0
0
-26
3.71%
0.51%
236
2023/11/02
113
0
0
113
3.78%
3.60%
312
2023/11/01
-1
0
0
-1
3.45%
0.40%
168
2023/10/31
-179
0
0
-179
3.46%
3.46%
493
2023/10/30
82
0
0
82
3.97%
2.23%
280
2023/10/27
-111
0
0
-111
3.78%
1.16%
411
2023/10/26
-18
0
0
-18
4.06%
1.90%
257

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
766.00
17.002.17%
28,493
聯發科
2454.TW
981.00
29.002.87%
6,046
鴻海
2317.TW
151.50
4.502.88%
108,228
廣達
2382.TW
255.50
5.001.92%
42,581
聯電
2303.TW
49.50
0.701.39%
65,591

櫃半導體產業漲跌排行

金麗科
3228.TWO
335.50
29.509.64%
2,202
元隆
6287.TWO
13.75
0.654.96%
15
漢磊
3707.TWO
70.60
2.804.13%
7,682
台星科
3265.TWO
123.50
3.502.92%
1,901
長科*
6548.TWO
41.55
1.052.59%
17,533

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。