逸昌

3567

29.501.65(5.30%)

收盤 | 2026/01/21 14:30 更新

534成交量

26.58 (95.86)本益比 (同業平均)

連2跌 (8.24%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
68
66
2
賣→買 (2)
投信
0
0
0
連75平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
68
66
2
賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
2
0
0
2
3.02%
5.30%
534
2026/01/20
-59
0
-5
-64
2.98%
3.11%
1,275
2026/01/19
5
0
4
9
2.97%
9.91%
1,317
2026/01/16
1
0
2
3
2.96%
9.96%
668
2026/01/15
-2
0
0
-2
2.96%
4.72%
213
2026/01/14
2
0
0
2
2.96%
0.59%
103
2026/01/13
5
0
0
5
2.96%
0.98%
71
2026/01/12
9
0
0
9
2.94%
0.59%
77
2026/01/09
4
0
0
4
2.91%
1.17%
45
2026/01/08
-4
0
-1
-5
2.90%
1.91%
69
2026/01/07
-4
0
0
-4
2.91%
3.98%
72
2026/01/06
2
0
0
2
2.93%
0.20%
20
2026/01/05
2
0
0
2
2.92%
0.40%
86
2026/01/02
-1
0
0
-1
2.91%
0.00%
62
2025/12/31
-1
0
0
-1
2.92%
0.40%
29
2025/12/30
2
0
0
2
2.92%
0.00%
24
2025/12/29
0
0
0
0
2.91%
0.20%
12
2025/12/26
-6
0
0
-6
2.91%
0.20%
42
2025/12/24
-11
0
0
-11
2.93%
0.59%
63
2025/12/22
-1
0
0
-1
2.96%
1.38%
22
2025/12/19
0
0
0
0
2.97%
0.00%
4
2025/12/18
0
0
0
0
2.97%
0.98%
18
2025/12/17
1
0
1
2
2.97%
0.20%
11
2025/12/16
-1
0
0
-1
2.96%
0.78%
41
2025/12/15
-1
0
0
-1
2.97%
0.39%
6
2025/12/12
-2
0
0
-2
2.97%
0.58%
24
2025/12/11
0
0
0
0
2.98%
0.39%
17
2025/12/10
-1
0
0
-1
2.98%
0.58%
24
2025/12/09
0
0
0
0
2.98%
0.78%
30
2025/12/08
0
0
0
0
2.98%
0.78%
22
2025/12/05
-1
0
0
-1
2.98%
1.73%
14
2025/12/04
-3
0
0
-3
2.98%
0.95%
9
2025/12/03
-2
0
0
-2
2.99%
0.77%
28
2025/12/02
4
0
0
4
3.00%
0.39%
23
2025/12/01
-1
0
0
-1
2.99%
0.58%
19
2025/11/28
0
0
0
0
2.99%
0.19%
12
2025/11/27
4
0
0
4
2.99%
0.98%
13
2025/11/26
0
0
0
0
2.98%
0.59%
10
2025/11/25
1
0
0
1
2.98%
1.40%
4
2025/11/24
-2
0
0
-2
2.97%
0.40%
19
2025/11/21
-1
0
0
-1
2.98%
0.20%
25
2025/11/20
-1
0
0
-1
2.98%
0.00%
58
2025/11/19
0
0
0
0
2.99%
0.79%
17
2025/11/18
2
0
0
2
2.99%
4.53%
53
2025/11/17
1
0
0
1
2.98%
0.75%
23
2025/11/14
0
0
0
0
2.98%
0.37%
17
2025/11/13
-2
0
0
-2
2.98%
1.71%
126
2025/11/12
3
0
0
3
2.98%
1.35%
53
2025/11/11
-1
0
0
-1
2.97%
0.00%
22
2025/11/10
4
0
0
4
2.98%
1.52%
16
2025/11/07
5
0
0
5
2.96%
1.68%
42
2025/11/06
-7
0
0
-7
2.95%
0.37%
40
2025/11/05
3
0
0
3
2.97%
0.19%
47
2025/11/04
-4
0
-1
-5
2.96%
2.09%
58
2025/11/03
3
0
0
3
2.97%
1.93%
34
2025/10/31
1
0
0
1
2.96%
0.19%
8
2025/10/30
-2
0
0
-2
2.96%
1.33%
30
2025/10/29
1
0
0
1
2.97%
0.19%
35
2025/10/28
0
0
0
0
2.93%
0.00%
18
2025/10/27
3
0
0
3
2.93%
0.19%
16
2025/10/23
1
0
0
1
2.92%
0.19%
14
2025/10/22
0
0
0
0
2.92%
0.57%
9
2025/10/21
-1
0
0
-1
2.92%
0.00%
26
2025/10/20
1
0
0
1
2.92%
0.19%
29
2025/10/17
1
0
0
1
2.92%
0.00%
33
2025/10/16
6
0
0
6
2.92%
1.14%
30
2025/10/15
-2
0
0
-2
2.90%
0.19%
14
2025/10/14
0
0
0
0
2.91%
0.00%
38
2025/10/13
-1
0
0
-1
2.91%
0.75%
3
2025/10/09
0
0
0
0
2.91%
0.00%
9
2025/10/08
-1
0
0
-1
2.91%
0.19%
39
2025/10/07
12
0
0
12
2.91%
1.14%
38
2025/10/03
4
0
0
4
2.88%
0.19%
42
2025/10/02
7
0
0
7
2.86%
0.19%
28
2025/10/01
-9
0
0
-9
2.84%
0.56%
13
2025/09/30
-1
0
0
-1
2.87%
0.38%
11
2025/09/26
-2
0
0
-2
2.87%
0.56%
32
2025/09/25
8
0
0
8
2.88%
0.75%
53
2025/09/24
-1
0
0
-1
2.86%
0.37%
28
2025/09/23
-3
0
0
-3
2.86%
0.55%
26
2025/09/22
-12
0
0
-12
2.87%
1.46%
51
2025/09/19
7
0
0
7
2.90%
3.20%
207
2025/09/18
13
0
0
13
2.88%
3.70%
79
2025/09/17
0
0
0
0
2.84%
0.39%
43
2025/09/16
-4
0
0
-4
2.84%
1.16%
20
2025/09/15
-5
0
0
-5
2.86%
1.52%
31
2025/09/12
-15
0
0
-15
2.87%
2.74%
75
2025/09/11
-7
0
0
-7
2.91%
1.79%
62
2025/09/10
1
0
0
1
2.94%
0.59%
19
2025/09/09
1
0
0
1
2.93%
0.40%
26
2025/09/08
0
0
0
0
2.93%
0.59%
24
2025/09/05
1
0
0
1
2.93%
0.00%
37
2025/09/04
1
0
0
1
2.93%
0.59%
54
2025/09/03
0
0
0
0
2.92%
0.79%
16
2025/09/02
0
0
0
0
2.92%
0.20%
19
2025/09/01
-2
0
0
-2
2.92%
0.78%
71
2025/08/29
-1
0
0
-1
2.93%
1.59%
83
2025/08/28
0
0
0
0
2.93%
0.20%
13
2025/08/27
6
0
0
6
2.93%
0.20%
113
2025/08/26
4
0
0
4
2.91%
1.57%
47
2025/08/25
-5
0
0
-5
2.90%
0.79%
25
2025/08/22
1
0
0
1
2.92%
0.20%
39
2025/08/21
3
0
0
3
2.91%
0.20%
25
2025/08/20
-2
0
0
-2
2.91%
0.20%
18
2025/08/19
0
0
0
0
2.91%
0.20%
20
2025/08/18
-1
0
0
-1
2.91%
0.20%
24
2025/08/15
-1
0
0
-1
2.91%
0.80%
12
2025/08/14
0
0
0
0
2.92%
0.20%
56
2025/08/13
-1
0
0
-1
2.92%
0.20%
40
2025/08/12
0
0
0
0
2.92%
0.60%
54
2025/08/11
4
0
0
4
2.92%
1.76%
26
2025/08/08
0
0
0
0
2.91%
0.97%
15
2025/08/07
3
0
0
3
2.91%
1.53%
16
2025/08/06
-1
0
0
-1
2.90%
0.00%
30
2025/08/05
-7
0
0
-7
2.90%
2.34%
230
2025/08/04
0
0
0
0
2.92%
0.20%
9
2025/08/01
0
0
0
0
2.92%
0.00%
6
2025/07/31
0
0
0
0
2.92%
1.16%
7
2025/07/30
0
0
0
0
2.92%
0.78%
4
2025/07/29
0
0
0
0
2.92%
0.58%
5
2025/07/28
3
0
0
3
2.92%
0.19%
9
2025/07/25
1
0
0
1
2.91%
0.19%
20
2025/07/24
0
0
0
0
2.91%
0.00%
32
2025/07/23
-5
0
0
-5
2.91%
2.59%
23
2025/07/22
0
0
0
0
2.93%
0.99%
11

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華容
5328.TWO
31.10
2.507.44%
9,815
群創
3481.TW
27.15
0.000.00%
756,560
力積電
6770.TW
62.60
5.608.21%
179,931
建榮
5340.TWO
102.00
0.500.49%
63,562
鈺鎧
5228.TWO
26.45
1.706.04%
659

櫃半導體產業漲跌排行

普誠
6129.TWO
16.50
1.5010.00%
1,729
商丞
8277.TWO
10.80
0.989.98%
716
力士
4923.TWO
38.70
3.509.94%
1,047
精測
6510.TWO
2,980.00
265.009.76%
1,601
大中
6435.TWO
152.50
13.509.71%
2,085

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。