其陽

3564

櫃通訊網路

89.96.10(7.28%)

開盤 | 2024/09/19 11:43 更新

667成交量

239.43 (33.56)本益比 (同業平均)

連5漲 (7.99%)

連漲連跌

法人買賣變化

資料時間：2024/09/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
50
38
12
連8買 (271)
投信
0
0
0
連89平 (0)
自營商
0
1
-1
連11賣 (-98)
三大法人
50
39
11
連2買 (44)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/18
12
0
-1
11
3.22%
1.33%
127
2024/09/16
35
0
-2
33
3.20%
0.73%
125
2024/09/13
8
0
-11
-3
3.15%
0.49%
183
2024/09/12
44
0
-5
39
3.14%
2.90%
184
2024/09/11
52
0
-3
49
3.06%
2.32%
153
2024/09/10
32
0
-3
29
2.97%
2.88%
326
2024/09/09
67
0
-15
52
2.92%
0.99%
274
2024/09/06
21
0
-18
3
2.81%
0.86%
226
2024/09/05
-21
0
-8
-29
2.84%
2.28%
328
2024/09/04
209
0
-26
183
2.88%
4.69%
636
2024/09/03
-8
0
-6
-14
2.52%
2.02%
418
2024/09/02
-50
0
27
-23
2.61%
1.22%
717
2024/08/30
52
0
10
62
2.69%
0.33%
336
2024/08/29
-29
0
-12
-41
2.61%
0.44%
522
2024/08/28
130
0
8
138
2.73%
4.12%
1,313
2024/08/27
85
0
-1
84
2.54%
0.81%
209
2024/08/26
31
0
-2
29
2.40%
1.81%
312
2024/08/23
85
0
-11
74
2.34%
1.03%
383
2024/08/22
-55
0
-17
-72
2.20%
2.46%
539
2024/08/21
21
0
-3
18
2.28%
0.00%
440
2024/08/20
-7
0
13
6
2.25%
0.34%
905
2024/08/19
-109
0
4
-105
2.25%
2.88%
1,575
2024/08/16
48
0
13
61
2.43%
1.76%
779
2024/08/15
-28
0
8
-20
2.36%
0.83%
433
2024/08/14
-90
0
0
-90
2.40%
0.59%
704
2024/08/13
59
0
9
68
2.53%
4.16%
686
2024/08/12
50
0
-1
49
2.52%
0.12%
493
2024/08/09
65
0
-2
63
2.44%
4.62%
900
2024/08/08
27
0
5
32
2.33%
0.26%
1,244
2024/08/07
188
0
4
192
2.33%
9.89%
637
2024/08/06
332
0
-59
273
2.00%
9.46%
1,654
2024/08/05
-56
0
-27
-83
1.46%
9.91%
554
2024/08/02
-132
0
-5
-137
1.60%
6.67%
722
2024/08/01
237
0
16
253
1.87%
5.80%
1,011
2024/07/31
88
0
3
91
1.52%
0.23%
758
2024/07/30
163
0
-6
157
1.37%
1.86%
1,497
2024/07/29
207
0
-25
182
1.10%
9.94%
2,388
2024/07/26
-38
0
-6
-44
0.74%
8.08%
1,590
2024/07/23
-189
0
-38
-227
0.80%
0.97%
3,393
2024/07/22
216
0
19
235
1.11%
1.98%
3,401
2024/07/19
-178
0
-65
-243
0.73%
3.81%
4,371
2024/07/18
-486
0
122
-364
1.03%
1.94%
5,983
2024/07/17
258
0
5
263
1.76%
9.57%
2,638
2024/07/16
70
0
0
70
1.40%
1.88%
596
2024/07/15
205
0
-7
198
1.28%
0.31%
803
2024/07/12
28
0
-2
26
0.91%
0.32%
482
2024/07/11
-191
0
-2
-193
0.83%
2.66%
805
2024/07/10
34
0
-6
28
1.14%
0.51%
826
2024/07/09
-67
0
-8
-75
1.08%
0.41%
785
2024/07/08
-196
0
-11
-208
1.19%
5.00%
1,191
2024/07/05
0
0
-40
-40
1.53%
0.49%
761
2024/07/04
205
0
29
234
1.55%
0.99%
1,139
2024/07/03
218
0
5
223
1.20%
1.41%
1,680
2024/07/02
20
0
-18
2
0.83%
2.83%
1,357
2024/07/01
-94
0
-21
-115
0.80%
2.38%
2,109
2024/06/28
-49
0
-25
-74
0.94%
2.44%
3,351
2024/06/27
-31
0
51
20
1.26%
3.33%
4,339
2024/06/26
-562
0
44
-518
1.28%
6.21%
4,038
2024/06/25
320
0
-17
303
2.31%
3.51%
1,481
2024/06/24
147
0
-11
136
1.80%
3.68%
1,336
2024/06/21
-176
0
-43
-219
1.55%
3.83%
2,379
2024/06/20
11
0
28
39
1.74%
2.96%
1,960
2024/06/19
301
0
6
307
1.72%
4.25%
3,281
2024/06/18
-255
0
-18
-273
1.20%
1.85%
2,261
2024/06/17
283
0
24
307
1.56%
1.37%
2,792
2024/06/14
-207
0
-49
-256
1.05%
0.90%
3,074
2024/06/13
-426
0
-23
-449
1.38%
3.91%
5,264
2024/06/12
-16
0
65
49
1.99%
1.32%
5,064
2024/06/11
667
0
-30
637
2.01%
0.44%
8,156
2024/06/07
-946
0
95
-851
0.88%
7.11%
13,365
2024/06/06
637
0
-65
571
2.48%
9.83%
15,160
2024/06/05
-1,273
0
-118
-1,391
1.39%
9.65%
18,710
2024/06/04
612
0
-58
554
3.52%
9.75%
9,281
2024/06/03
72
0
7
79
2.50%
9.77%
3,717
2024/05/31
246
0
21
267
2.37%
9.58%
3,773
2024/05/30
-544
0
-34
-578
2.00%
10.00%
7,078
2024/05/29
273
0
16
289
2.83%
9.66%
8,176
2024/05/28
-139
0
-17
-156
2.36%
1.84%
5,395
2024/05/27
340
0
27
367
2.54%
1.77%
7,252
2024/05/24
287
0
4
291
1.90%
9.98%
9,663
2024/05/23
153
0
62
215
1.35%
4.93%
6,168
2024/05/22
-42
0
-8
-50
1.16%
2.92%
4,286
2024/05/21
-724
0
56
-668
1.22%
2.51%
7,074
2024/05/20
-205
0
33
-172
3.19%
1.07%
5,852
2024/05/17
405
0
10
415
3.54%
6.57%
15,924
2024/05/16
39
0
-24
15
2.89%
10.00%
4,116
2024/05/15
312
0
126
438
2.79%
6.82%
3,589
2024/05/14
-113
0
14
-99
2.25%
1.35%
1,392
2024/05/13
307
0
-15
292
2.41%
5.00%
2,235
2024/05/10
-410
0
-54
-464
1.81%
8.38%
7,123
2024/05/09
186
0
25
211
2.48%
9.93%
5,458
2024/05/08
35
0
35
70
2.15%
2.06%
3,907
2024/05/07
10
0
-1
9
2.09%
2.16%
3,662
2024/05/06
-315
0
135
-180
1.91%
1.90%
8,897
2024/05/03
-6
0
0
-6
2.10%
9.98%
1,097
2024/05/02
-2
0
0
-2
2.16%
9.91%
569
2024/04/30
-25
0
18
-7
2.16%
1.99%
678
2024/04/29
24
0
-1
23
2.14%
2.21%
234
2024/04/26
-119
0
1
-118
2.09%
1.63%
392
2024/04/25
-23
0
0
-23
2.30%
0.73%
480
2024/04/24
12
0
0
12
2.34%
3.99%
663
2024/04/23
-8
0
0
-8
2.22%
2.14%
256
2024/04/22
14
0
-9
4
2.24%
3.74%
460
2024/04/19
114
0
-8
106
2.20%
3.95%
1,046
2024/04/18
72
0
7
79
2.04%
1.07%
387
2024/04/17
-32
0
0
-32
1.95%
2.55%
453
2024/04/16
232
0
-19
213
1.90%
7.11%
992
2024/04/15
-32
0
2
-30
1.50%
1.83%
275
2024/04/12
13
0
10
23
1.55%
0.17%
210
2024/04/11
-41
0
0
-41
1.53%
0.17%
232
2024/04/10
-16
0
-1
-17
1.60%
2.60%
430
2024/04/09
-99
0
3
-96
1.63%
3.14%
641
2024/04/08
105
0
2
107
1.79%
4.95%
1,398
2024/04/03
-42
0
0
-42
1.60%
1.34%
726
2024/04/02
-1
0
-2
-3
1.67%
1.48%
643
2024/04/01
-6
0
0
-6
1.66%
0.98%
338
2024/03/29
-88
0
0
-88
1.67%
0.00%
893
2024/03/28
1
0
29
30
1.82%
4.25%
1,448
2024/03/27
-189
0
1
-188
1.82%
1.38%
1,062
2024/03/26
32
0
0
32
2.17%
7.64%
2,023
2024/03/25
188
0
-1
187
2.13%
4.12%
2,918
2024/03/22
-11
0
0
-11
1.80%
4.38%
1,717
2024/03/21
66
0
23
89
1.94%
0.44%
1,877
2024/03/20
121
0
0
121
1.80%
1.16%
1,590
2024/03/19
-168
0
4
-164
1.63%
0.72%
3,529

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣運
6125.TWO
93.20
3.804.25%
6,439
鑫科
3663.TWO
94.20
4.104.55%
7,612
台積電
2330.TW
949.00
8.000.85%
15,319
波若威
3163.TWO
161.50
1.000.62%
4,650
菱光
8249.TW
55.30
1.602.81%
3,662

櫃通訊網路產業漲跌排行

鼎天
3306.TWO
57.80
4.809.06%
1,485
華星光
4979.TWO
146.50
11.008.12%
30,115
新復興
4909.TWO
151.50
10.507.45%
18,242
其陽
3564.TWO
89.90
6.107.28%
667
聯亞
3081.TWO
229.50
15.006.99%
2,206

相關概念股

大數據2.0
2.70%
15.45%
雲伺服器
1.98%
4.21%
雲端產業
1.70%
1.20%
國防自主
1.33%
0.95%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。