其陽

3564

櫃通訊網路

31.350.15(0.48%)

收盤 | 2022/09/30 13:30 更新

102成交量

18.21 (25.02)本益比 (同業平均)

漲→跌 (0.48%)

連漲連跌

法人買賣變化

資料時間：2022/09/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
16
-3
連4賣 (-74)
投信
0
0
0
連85平 (0)
自營商
2
0
2
連6平→買 (2)
三大法人
15
16
-1
連4賣 (-72)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/30
-3
0
2
-1
2.64%
0.48%
102
2022/09/29
-7
0
0
-7
2.64%
1.12%
143
2022/09/28
-46
0
0
-46
2.65%
6.46%
300
2022/09/27
-18
0
0
-18
2.73%
3.10%
182
2022/09/26
59
0
0
59
2.76%
7.05%
628
2022/09/23
-61
0
0
-61
2.66%
3.74%
426
2022/09/22
6
0
0
6
2.77%
0.69%
447
2022/09/21
-20
0
-1
-21
2.76%
4.84%
488
2022/09/20
54
0
0
54
2.79%
0.79%
450
2022/09/19
27
0
-2
25
2.70%
3.55%
1,259
2022/09/16
-69
0
3
-66
2.65%
1.61%
812
2022/09/15
-32
0
0
-32
2.77%
5.38%
1,404
2022/09/14
90
0
0
90
2.82%
4.44%
626
2022/09/13
6
0
0
6
2.67%
0.30%
188
2022/09/12
26
0
0
26
2.66%
2.12%
231
2022/09/08
28
0
0
28
2.62%
0.46%
183
2022/09/07
-10
0
0
-10
2.57%
4.23%
397
2022/09/06
-21
0
0
-21
2.59%
3.38%
1,008
2022/09/05
2
0
0
2
2.62%
8.23%
1,427
2022/09/02
45
0
0
45
2.62%
0.77%
157
2022/09/01
-1
0
0
-1
2.54%
1.21%
160
2022/08/31
40
0
0
40
2.54%
0.76%
179
2022/08/30
33
0
0
33
2.48%
2.35%
159
2022/08/29
-3
0
0
-3
2.42%
1.84%
258
2022/08/26
11
0
0
11
2.43%
1.06%
312
2022/08/25
36
0
0
36
2.41%
2.97%
389
2022/08/24
-9
0
0
-9
2.35%
0.79%
294
2022/08/23
-53
0
0
-53
2.36%
5.51%
726
2022/08/22
4
0
0
4
2.45%
3.31%
429
2022/08/19
52
0
0
52
2.44%
2.81%
434
2022/08/18
43
0
0
43
2.36%
0.75%
388
2022/08/17
14
0
0
14
2.28%
1.76%
425
2022/08/16
-3
0
0
-3
2.26%
1.16%
569
2022/08/15
42
0
-6
36
2.27%
4.70%
660
2022/08/12
-43
0
0
-43
2.19%
0.90%
398
2022/08/11
-36
0
0
-36
2.27%
1.06%
483
2022/08/10
-30
0
0
-30
2.33%
0.30%
722
2022/08/09
80
0
0
80
2.38%
0.30%
616
2022/08/08
-18
0
5
-13
2.24%
8.74%
1,114
2022/08/05
39
0
0
39
2.27%
3.15%
1,585
2022/08/04
-65
0
0
-65
2.21%
2.10%
1,666
2022/08/03
9
0
0
9
2.32%
9.85%
2,700
2022/08/02
-6
0
0
-6
2.30%
0.91%
293
2022/08/01
73
0
0
73
2.31%
4.79%
622
2022/07/29
42
0
0
42
2.19%
1.62%
222
2022/07/28
2
0
0
2
2.12%
1.91%
227
2022/07/27
41
0
0
41
2.11%
3.46%
341
2022/07/26
-6
0
0
-6
2.05%
2.10%
137
2022/07/25
29
0
-2
27
2.06%
0.32%
495
2022/07/22
-21
0
3
-18
2.01%
4.19%
574
2022/07/21
10
0
0
10
2.04%
3.53%
1,036
2022/07/20
33
0
0
33
2.03%
8.54%
894
2022/07/19
24
0
0
24
1.97%
1.23%
115
2022/07/18
26
0
0
26
1.93%
1.40%
148
2022/07/15
36
0
0
36
1.88%
0.88%
152
2022/07/14
43
0
0
43
1.82%
1.25%
183
2022/07/13
15
0
0
15
1.75%
1.64%
144
2022/07/12
12
0
0
12
1.73%
2.48%
267
2022/07/11
21
0
0
21
1.71%
3.59%
207
2022/07/08
-17
0
0
-17
1.67%
1.68%
311
2022/07/07
6
0
0
6
1.70%
1.02%
240
2022/07/06
-8
0
0
-8
1.69%
0.86%
470
2022/07/05
23
0
0
23
1.70%
7.35%
360
2022/07/04
-32
0
0
-32
1.66%
2.26%
166
2022/07/01
-2
0
0
-2
1.72%
9.22%
401
2022/06/30
16
0
0
16
1.72%
6.39%
350
2022/06/29
-6
0
0
-6
1.69%
0.16%
352
2022/06/28
8
0
-6
2
1.70%
1.96%
465
2022/06/27
-1
0
0
-1
1.69%
1.45%
327
2022/06/24
5
0
6
11
1.69%
2.35%
501
2022/06/23
9
0
-4
5
1.68%
7.97%
898
2022/06/22
2
0
0
2
1.67%
3.91%
484
2022/06/21
-11
0
1
-10
1.66%
1.32%
730
2022/06/20
17
0
0
17
1.68%
5.94%
1,715
2022/06/17
-6
0
4
-2
1.65%
8.33%
1,322
2022/06/16
-2
0
0
-2
1.66%
9.09%
2,350
2022/06/15
7
0
0
7
1.67%
0.35%
328
2022/06/14
-5
0
0
-5
1.66%
1.41%
372
2022/06/13
-1
0
0
-1
1.66%
4.04%
349
2022/06/10
0
0
0
0
1.67%
0.18%
13
2022/06/09
3
0
0
3
2.55%
0.55%
147
2022/06/08
0
0
0
0
2.55%
0.00%
43
2022/06/07
0
0
0
0
2.55%
1.12%
54
2022/06/06
-7
0
0
-7
2.55%
1.83%
308
2022/06/02
0
0
0
0
2.56%
0.18%
15
2022/06/01
-1
0
0
-1
2.56%
0.18%
49
2022/05/31
-1
0
0
-1
2.56%
0.74%
60
2022/05/30
-4
0
0
-4
2.56%
0.00%
41
2022/05/27
13
0
0
13
2.57%
1.50%
148
2022/05/26
0
0
0
0
2.55%
1.14%
24
2022/05/25
0
0
0
0
2.55%
0.00%
39
2022/05/24
0
0
0
0
2.55%
0.38%
20
2022/05/23
-1
0
0
-1
2.55%
0.38%
25
2022/05/20
1
0
0
1
2.55%
0.19%
42
2022/05/19
0
0
0
0
2.55%
0.75%
33
2022/05/18
0
0
0
0
2.55%
1.33%
29
2022/05/17
-1
0
0
-1
2.55%
1.31%
27
2022/05/16
-7
0
0
-7
2.55%
0.19%
40
2022/05/13
-6
0
0
-6
2.56%
1.52%
146
2022/05/12
-5
0
0
-5
2.57%
2.22%
130
2022/05/11
-6
0
0
-6
2.58%
3.45%
134
2022/05/10
-4
0
0
-4
2.59%
0.95%
92
2022/05/09
-5
0
0
-5
2.60%
5.05%
104
2022/05/06
14
0
0
14
2.60%
2.97%
496
2022/05/05
-1
0
0
-1
2.58%
10.00%
258
2022/05/04
-2
0
0
-2
2.58%
0.41%
24
2022/05/03
-3
0
0
-3
2.58%
1.03%
13
2022/04/29
-4
0
-3
-7
2.59%
1.67%
31
2022/04/28
-8
0
0
-8
2.60%
0.62%
110
2022/04/27
-4
0
1
-3
2.61%
3.41%
99
2022/04/26
-2
0
0
-2
2.62%
0.20%
24
2022/04/25
-2
0
-1
-3
2.62%
1.77%
49
2022/04/22
-4
0
0
-4
2.62%
1.36%
48
2022/04/21
-5
0
3
-2
2.63%
0.00%
80
2022/04/20
0
0
0
0
2.64%
0.39%
30
2022/04/19
-8
0
0
-8
2.64%
2.59%
30
2022/04/18
-8
0
0
-8
2.65%
1.57%
24
2022/04/15
-1
0
0
-1
2.67%
0.20%
55
2022/04/14
-4
0
0
-4
2.67%
0.97%
27
2022/04/13
-3
0
0
-3
2.67%
0.19%
19
2022/04/12
-2
0
0
-2
2.68%
0.58%
32
2022/04/11
-5
0
0
-5
2.68%
1.52%
34
2022/04/08
-2
0
0
-2
2.69%
0.57%
57
2022/04/07
1
0
0
1
2.69%
0.58%
120
2022/04/06
-3
0
0
-3
2.69%
2.08%
23
2022/04/01
-2
0
0
-2
2.70%
1.53%
60
2022/03/31
0
0
0
0
2.70%
0.38%
25

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
422.00
13.002.99%
48,130
聯發科
2454.TW
551.00
8.001.47%
5,761
鴻海
2317.TW
102.00
0.500.49%
27,835
聯電
2303.TW
35.75
0.802.19%
81,721
TSM
Taiwan Semiconductor Manufacturing Company Limited
69.28
2.853.95%
15.782M

櫃通訊網路產業漲跌排行

台林
5353.TWO
39.95
2.205.83%
5,902
神準
3558.TWO
170.00
7.004.29%
4,246
振曜
6143.TWO
58.00
2.203.94%
2,597
聯亞
3081.TWO
142.50
4.503.26%
1,392
天宇
8171.TWO
38.25
1.153.10%
408

相關概念股

雲伺服器
1.01%
6.56%
大數據2.0
0.71%
11.15%
雲端產業
0.46%
9.21%
國防自主
0.83%
4.41%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。