其陽

3564
100.54.00(3.83%)
收盤 | 2024/06/21 14:30 更新
2,379成交量
348.33 (155.28)本益比 (同業平均)
漲→跌 (3.83%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    483
    472
    11
    連2買 (312)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    36
    8
    28
    連2買 (34)
  • 三大法人
    519
    480
    39
    連2買 (346)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/20
    11
    0
    28
    39
    1.74%
    2.96%
    1,960
  • 2024/06/19
    301
    0
    6
    307
    1.72%
    4.25%
    3,281
  • 2024/06/18
    -255
    0
    -18
    -273
    1.20%
    1.85%
    2,261
  • 2024/06/17
    283
    0
    24
    307
    1.56%
    1.37%
    2,792
  • 2024/06/14
    -207
    0
    -49
    -256
    1.05%
    0.90%
    3,074
  • 2024/06/13
    -426
    0
    -23
    -449
    1.38%
    3.91%
    5,264
  • 2024/06/12
    -16
    0
    65
    49
    1.99%
    1.32%
    5,064
  • 2024/06/11
    667
    0
    -30
    637
    2.01%
    0.44%
    8,156
  • 2024/06/07
    -946
    0
    95
    -851
    0.88%
    7.11%
    13,365
  • 2024/06/06
    637
    0
    -65
    571
    2.48%
    9.83%
    15,160
  • 2024/06/05
    -1,273
    0
    -118
    -1,391
    1.39%
    9.65%
    18,710
  • 2024/06/04
    612
    0
    -58
    554
    3.52%
    9.75%
    9,281
  • 2024/06/03
    72
    0
    7
    79
    2.50%
    9.77%
    3,717
  • 2024/05/31
    246
    0
    21
    267
    2.37%
    9.58%
    3,773
  • 2024/05/30
    -544
    0
    -34
    -578
    2.00%
    10.00%
    7,078
  • 2024/05/29
    273
    0
    16
    289
    2.83%
    9.66%
    8,176
  • 2024/05/28
    -139
    0
    -17
    -156
    2.36%
    1.84%
    5,395
  • 2024/05/27
    340
    0
    27
    367
    2.54%
    1.77%
    7,252
  • 2024/05/24
    287
    0
    4
    291
    1.90%
    9.98%
    9,663
  • 2024/05/23
    153
    0
    62
    215
    1.35%
    4.93%
    6,168
  • 2024/05/22
    -42
    0
    -8
    -50
    1.16%
    2.92%
    4,286
  • 2024/05/21
    -724
    0
    56
    -668
    1.22%
    2.51%
    7,074
  • 2024/05/20
    -205
    0
    33
    -172
    3.19%
    1.07%
    5,852
  • 2024/05/17
    405
    0
    10
    415
    3.54%
    6.57%
    15,924
  • 2024/05/16
    39
    0
    -24
    15
    2.89%
    10.00%
    4,116
  • 2024/05/15
    312
    0
    126
    438
    2.79%
    6.82%
    3,589
  • 2024/05/14
    -113
    0
    14
    -99
    2.25%
    1.35%
    1,392
  • 2024/05/13
    307
    0
    -15
    292
    2.41%
    5.00%
    2,235
  • 2024/05/10
    -410
    0
    -54
    -464
    1.81%
    8.38%
    7,123
  • 2024/05/09
    186
    0
    25
    211
    2.48%
    9.93%
    5,458
  • 2024/05/08
    35
    0
    35
    70
    2.15%
    2.06%
    3,907
  • 2024/05/07
    10
    0
    -1
    9
    2.09%
    2.16%
    3,662
  • 2024/05/06
    -315
    0
    135
    -180
    1.91%
    1.90%
    8,897
  • 2024/05/03
    -6
    0
    0
    -6
    2.10%
    9.98%
    1,097
  • 2024/05/02
    -2
    0
    0
    -2
    2.16%
    9.91%
    569
  • 2024/04/30
    -25
    0
    18
    -7
    2.16%
    1.99%
    678
  • 2024/04/29
    24
    0
    -1
    23
    2.14%
    2.21%
    234
  • 2024/04/26
    -119
    0
    1
    -118
    2.09%
    1.63%
    392
  • 2024/04/25
    -23
    0
    0
    -23
    2.30%
    0.73%
    480
  • 2024/04/24
    12
    0
    0
    12
    2.34%
    3.99%
    663
  • 2024/04/23
    -8
    0
    0
    -8
    2.22%
    2.14%
    256
  • 2024/04/22
    14
    0
    -9
    4
    2.24%
    3.74%
    460
  • 2024/04/19
    114
    0
    -8
    106
    2.20%
    3.95%
    1,046
  • 2024/04/18
    72
    0
    7
    79
    2.04%
    1.07%
    387
  • 2024/04/17
    -32
    0
    0
    -32
    1.95%
    2.55%
    453
  • 2024/04/16
    232
    0
    -19
    213
    1.90%
    7.11%
    992
  • 2024/04/15
    -32
    0
    2
    -30
    1.50%
    1.83%
    275
  • 2024/04/12
    13
    0
    10
    23
    1.55%
    0.17%
    210
  • 2024/04/11
    -41
    0
    0
    -41
    1.53%
    0.17%
    232
  • 2024/04/10
    -16
    0
    -1
    -17
    1.60%
    2.60%
    430
  • 2024/04/09
    -99
    0
    3
    -96
    1.63%
    3.14%
    641
  • 2024/04/08
    105
    0
    2
    107
    1.79%
    4.95%
    1,398
  • 2024/04/03
    -42
    0
    0
    -42
    1.60%
    1.34%
    726
  • 2024/04/02
    -1
    0
    -2
    -3
    1.67%
    1.48%
    643
  • 2024/04/01
    -6
    0
    0
    -6
    1.66%
    0.98%
    338
  • 2024/03/29
    -88
    0
    0
    -88
    1.67%
    0.00%
    893
  • 2024/03/28
    1
    0
    29
    30
    1.82%
    4.25%
    1,448
  • 2024/03/27
    -189
    0
    1
    -188
    1.82%
    1.38%
    1,062
  • 2024/03/26
    32
    0
    0
    32
    2.17%
    7.64%
    2,023
  • 2024/03/25
    188
    0
    -1
    187
    2.13%
    4.12%
    2,918
  • 2024/03/22
    -11
    0
    0
    -11
    1.80%
    4.38%
    1,717
  • 2024/03/21
    66
    0
    23
    89
    1.94%
    0.44%
    1,877
  • 2024/03/20
    121
    0
    0
    121
    1.80%
    1.16%
    1,590
  • 2024/03/19
    -168
    0
    4
    -164
    1.63%
    0.72%
    3,529
  • 2024/03/18
    70
    0
    3
    73
    1.81%
    7.42%
    3,906
  • 2024/03/15
    -102
    0
    -1
    -103
    1.64%
    2.70%
    2,143
  • 2024/03/14
    53
    0
    1
    54
    1.88%
    7.35%
    2,516
  • 2024/03/13
    -691
    0
    13
    -678
    1.82%
    2.58%
    8,031
  • 2024/03/12
    369
    0
    1
    370
    2.89%
    9.92%
    6,053
  • 2024/03/11
    97
    0
    1
    98
    2.27%
    0.00%
    6,762
  • 2024/03/08
    100
    0
    0
    100
    2.11%
    0.63%
    5,894
  • 2024/03/07
    -128
    0
    0
    -127
    1.91%
    3.57%
    8,932
  • 2024/03/06
    54
    0
    0
    54
    2.06%
    9.98%
    2,109
  • 2024/03/05
    124
    0
    0
    124
    1.89%
    10.00%
    4,081
  • 2024/03/04
    -109
    0
    0
    -109
    1.70%
    2.93%
    2,908
  • 2024/03/01
    60
    0
    1
    61
    1.87%
    1.12%
    513
  • 2024/02/29
    20
    0
    0
    20
    1.76%
    1.34%
    166
  • 2024/02/27
    -157
    0
    0
    -157
    1.72%
    3.69%
    496
  • 2024/02/26
    103
    0
    0
    103
    1.92%
    3.40%
    739
  • 2024/02/23
    -5
    0
    0
    -5
    1.69%
    0.51%
    201
  • 2024/02/22
    -103
    0
    0
    -103
    1.71%
    2.11%
    288
  • 2024/02/21
    141
    0
    0
    141
    1.87%
    0.50%
    419
  • 2024/02/20
    -65
    0
    0
    -65
    1.43%
    1.11%
    247
  • 2024/02/19
    -20
    0
    0
    -20
    1.50%
    0.30%
    393
  • 2024/02/16
    69
    0
    0
    69
    1.52%
    1.43%
    442
  • 2024/02/15
    82
    0
    0
    82
    1.40%
    2.73%
    329
  • 2024/02/05
    -33
    0
    0
    -33
    1.25%
    3.54%
    253
  • 2024/02/02
    54
    0
    -1
    53
    1.29%
    2.81%
    378
  • 2024/02/01
    11
    0
    0
    11
    1.21%
    0.62%
    49
  • 2024/01/31
    8
    0
    0
    8
    1.19%
    0.10%
    73
  • 2024/01/30
    3
    0
    0
    3
    1.18%
    1.47%
    157
  • 2024/01/29
    10
    0
    0
    10
    1.17%
    0.95%
    48
  • 2024/01/26
    -10
    0
    1
    -9
    1.15%
    1.97%
    66
  • 2024/01/25
    -28
    0
    0
    -28
    1.16%
    0.31%
    146
  • 2024/01/24
    32
    0
    0
    32
    1.21%
    2.22%
    285
  • 2024/01/23
    -2
    0
    0
    -2
    1.15%
    0.21%
    31
  • 2024/01/22
    5
    0
    -1
    4
    1.16%
    2.48%
    199
  • 2024/01/19
    -2
    0
    0
    -2
    1.14%
    3.12%
    144
  • 2024/01/18
    -9
    0
    0
    -9
    1.12%
    1.54%
    112
  • 2024/01/17
    4
    0
    0
    4
    1.12%
    1.94%
    117
  • 2024/01/16
    -10
    0
    0
    -10
    1.12%
    2.62%
    94
  • 2024/01/15
    2
    0
    0
    2
    1.13%
    2.58%
    90
  • 2024/01/12
    -11
    0
    0
    -11
    1.11%
    0.96%
    45
  • 2024/01/11
    -5
    0
    0
    -5
    1.13%
    0.11%
    89
  • 2024/01/10
    -15
    0
    1
    -14
    1.12%
    1.37%
    91
  • 2024/01/09
    -11
    0
    0
    -11
    1.12%
    0.83%
    55
  • 2024/01/08
    -40
    0
    0
    -40
    1.13%
    0.00%
    102
  • 2024/01/05
    18
    0
    0
    18
    1.17%
    2.04%
    168
  • 2024/01/04
    -18
    0
    -1
    -19
    1.14%
    1.80%
    131
  • 2024/01/03
    15
    0
    0
    15
    1.17%
    2.54%
    177
  • 2024/01/02
    -35
    0
    0
    -35
    1.14%
    1.16%
    244
  • 2023/12/29
    7
    0
    0
    7
    1.20%
    3.60%
    596
  • 2023/12/28
    45
    0
    0
    45
    1.19%
    1.21%
    208
  • 2023/12/27
    -6
    0
    0
    -6
    1.11%
    0.92%
    68
  • 2023/12/26
    8
    0
    0
    8
    1.12%
    0.51%
    98
  • 2023/12/25
    1
    0
    0
    1
    1.11%
    0.31%
    115
  • 2023/12/22
    -8
    0
    0
    -8
    1.11%
    0.31%
    69
  • 2023/12/21
    6
    0
    0
    6
    1.12%
    1.72%
    171
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 桓達
    4549.TWO
    155.00
    2.501.59%
    3,104
  • 廣運
    6125.TWO
    111.50
    1.000.90%
    9,684
  • 順德
    2351.TW
    130.50
    4.503.33%
    2,262
  • 創威
    6530.TWO
    53.60
    4.809.95%
    3,642
  • 盟立
    2464.TW
    64.50
    0.100.15%
    4,785
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。