其陽

3564

櫃通訊網路

54.72.10(3.99%)

收盤 | 2024/04/24 14:30 更新

663成交量

116.89 (87.50)本益比 (同業平均)

連2漲 (6.21%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
278
266
12
賣→買 (12)
投信
0
0
0
連82平 (0)
自營商
1
1
0
連2平 (0)
三大法人
279
267
12
賣→買 (12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
12
0
0
12
2.24%
3.99%
663
2024/04/23
-8
0
0
-8
2.22%
2.14%
256
2024/04/22
14
0
-9
4
2.24%
3.74%
460
2024/04/19
114
0
-8
106
2.20%
3.95%
1,046
2024/04/18
72
0
7
79
2.04%
1.07%
387
2024/04/17
-32
0
0
-32
1.95%
2.55%
453
2024/04/16
232
0
-19
213
1.90%
7.11%
992
2024/04/15
-32
0
2
-30
1.50%
1.83%
275
2024/04/12
13
0
10
23
1.55%
0.17%
210
2024/04/11
-41
0
0
-41
1.53%
0.17%
232
2024/04/10
-16
0
-1
-17
1.60%
2.60%
430
2024/04/09
-99
0
3
-96
1.63%
3.14%
641
2024/04/08
105
0
2
107
1.79%
4.95%
1,398
2024/04/03
-42
0
0
-42
1.60%
1.34%
726
2024/04/02
-1
0
-2
-3
1.67%
1.48%
643
2024/04/01
-6
0
0
-6
1.66%
0.98%
338
2024/03/29
-88
0
0
-88
1.67%
0.00%
893
2024/03/28
1
0
29
30
1.82%
4.25%
1,448
2024/03/27
-189
0
1
-188
1.82%
1.38%
1,062
2024/03/26
32
0
0
32
2.17%
7.64%
2,023
2024/03/25
188
0
-1
187
2.13%
4.12%
2,918
2024/03/22
-11
0
0
-11
1.80%
4.38%
1,717
2024/03/21
66
0
23
89
1.94%
0.44%
1,877
2024/03/20
121
0
0
121
1.80%
1.16%
1,590
2024/03/19
-168
0
4
-164
1.63%
0.72%
3,529
2024/03/18
70
0
3
73
1.81%
7.42%
3,906
2024/03/15
-102
0
-1
-103
1.64%
2.70%
2,143
2024/03/14
53
0
1
54
1.88%
7.35%
2,516
2024/03/13
-691
0
13
-678
1.82%
2.58%
8,031
2024/03/12
369
0
1
370
2.89%
9.92%
6,053
2024/03/11
97
0
1
98
2.27%
0.00%
6,762
2024/03/08
100
0
0
100
2.11%
0.63%
5,894
2024/03/07
-128
0
0
-127
1.91%
3.57%
8,932
2024/03/06
54
0
0
54
2.06%
9.98%
2,109
2024/03/05
124
0
0
124
1.89%
10.00%
4,081
2024/03/04
-109
0
0
-109
1.70%
2.93%
2,908
2024/03/01
60
0
1
61
1.87%
1.12%
513
2024/02/29
20
0
0
20
1.76%
1.34%
166
2024/02/27
-157
0
0
-157
1.72%
3.69%
496
2024/02/26
103
0
0
103
1.92%
3.40%
739
2024/02/23
-5
0
0
-5
1.69%
0.51%
201
2024/02/22
-103
0
0
-103
1.71%
2.11%
288
2024/02/21
141
0
0
141
1.87%
0.50%
419
2024/02/20
-65
0
0
-65
1.43%
1.11%
247
2024/02/19
-20
0
0
-20
1.50%
0.30%
393
2024/02/16
69
0
0
69
1.52%
1.43%
442
2024/02/15
82
0
0
82
1.40%
2.73%
329
2024/02/05
-33
0
0
-33
1.25%
3.54%
253
2024/02/02
54
0
-1
53
1.29%
2.81%
378
2024/02/01
11
0
0
11
1.21%
0.62%
49
2024/01/31
8
0
0
8
1.19%
0.10%
73
2024/01/30
3
0
0
3
1.18%
1.47%
157
2024/01/29
10
0
0
10
1.17%
0.95%
48
2024/01/26
-10
0
1
-9
1.15%
1.97%
66
2024/01/25
-28
0
0
-28
1.16%
0.31%
146
2024/01/24
32
0
0
32
1.21%
2.22%
285
2024/01/23
-2
0
0
-2
1.15%
0.21%
31
2024/01/22
5
0
-1
4
1.16%
2.48%
199
2024/01/19
-2
0
0
-2
1.14%
3.12%
144
2024/01/18
-9
0
0
-9
1.12%
1.54%
112
2024/01/17
4
0
0
4
1.12%
1.94%
117
2024/01/16
-10
0
0
-10
1.12%
2.62%
94
2024/01/15
2
0
0
2
1.13%
2.58%
90
2024/01/12
-11
0
0
-11
1.11%
0.96%
45
2024/01/11
-5
0
0
-5
1.13%
0.11%
89
2024/01/10
-15
0
1
-14
1.12%
1.37%
91
2024/01/09
-11
0
0
-11
1.12%
0.83%
55
2024/01/08
-40
0
0
-40
1.13%
0.00%
102
2024/01/05
18
0
0
18
1.17%
2.04%
168
2024/01/04
-18
0
-1
-19
1.14%
1.80%
131
2024/01/03
15
0
0
15
1.17%
2.54%
177
2024/01/02
-35
0
0
-35
1.14%
1.16%
244
2023/12/29
7
0
0
7
1.20%
3.60%
596
2023/12/28
45
0
0
45
1.19%
1.21%
208
2023/12/27
-6
0
0
-6
1.11%
0.92%
68
2023/12/26
8
0
0
8
1.12%
0.51%
98
2023/12/25
1
0
0
1
1.11%
0.31%
115
2023/12/22
-8
0
0
-8
1.11%
0.31%
69
2023/12/21
6
0
0
6
1.12%
1.72%
171
2023/12/20
0
0
0
0
1.11%
1.43%
69
2023/12/19
-7
0
0
-7
1.11%
1.31%
140
2023/12/18
-9
0
0
-9
1.12%
1.79%
149
2023/12/15
-33
0
0
-33
1.14%
4.73%
250
2023/12/14
44
0
0
44
1.19%
7.52%
424
2023/12/13
-2
0
0
-2
1.12%
1.01%
106
2023/12/12
7
0
0
7
1.12%
0.10%
125
2023/12/11
2
0
0
2
1.11%
0.90%
157
2023/12/08
0
0
0
0
1.11%
0.20%
155
2023/12/07
-2
0
0
-2
1.11%
2.91%
267
2023/12/06
-28
0
0
-28
1.11%
0.39%
319
2023/12/05
9
0
0
9
1.16%
1.17%
532
2023/12/04
-81
0
0
-81
1.14%
4.30%
700
2023/12/01
-11
0
0
-11
1.28%
4.90%
1,777
2023/11/30
60
0
0
60
1.30%
9.91%
815
2023/11/29
37
0
0
37
1.20%
3.57%
405
2023/11/28
10
0
0
10
1.13%
0.90%
103
2023/11/27
12
0
0
12
1.12%
4.82%
345
2023/11/24
-43
0
0
-43
1.10%
2.61%
419
2023/11/23
27
0
0
27
1.17%
7.88%
868
2023/11/22
-17
0
0
-17
1.12%
1.77%
343
2023/11/21
-26
0
0
-26
1.15%
1.20%
918
2023/11/20
9
0
0
9
1.20%
9.98%
912
2023/11/17
25
0
0
25
1.18%
9.91%
316
2023/11/16
11
0
0
11
1.14%
1.75%
64
2023/11/15
-9
0
0
-9
1.12%
0.80%
85
2023/11/14
-1
0
0
-1
1.14%
1.06%
39
2023/11/13
-2
0
0
-2
1.14%
1.69%
45
2023/11/10
-2
0
0
-2
1.14%
1.72%
47
2023/11/09
0
0
0
0
1.14%
0.66%
55
2023/11/08
11
0
0
11
1.14%
0.13%
31
2023/11/07
-4
0
0
-4
1.13%
1.55%
30
2023/11/06
22
0
0
22
1.13%
3.47%
43
2023/11/03
-4
0
0
-4
1.10%
0.13%
36
2023/11/02
4
0
0
4
1.10%
3.16%
63
2023/11/01
2
0
0
2
1.10%
1.62%
79
2023/10/31
-20
0
0
-20
1.09%
3.14%
77
2023/10/30
0
0
0
0
1.13%
0.78%
44
2023/10/27
-5
0
0
-5
1.13%
0.13%
38
2023/10/26
-7
0
0
-7
1.13%
3.02%
61
2023/10/25
1
0
0
1
1.15%
0.63%
50

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣運
6125.TWO
90.20
2.803.20%
92,338
台積電
2330.TW
783.00
29.003.85%
39,418
天鉞電
5251.TWO
37.50
3.409.97%
2,849
鼎天
3306.TWO
52.30
4.709.87%
2,101
光環
3234.TWO
37.20
2.607.51%
1,286

櫃通訊網路產業漲跌排行

鼎天
3306.TWO
52.30
4.709.87%
2,095
昇達科
3491.TWO
196.50
17.009.47%
12,103
普萊德
6263.TWO
155.00
12.008.39%
639
光環
3234.TWO
37.20
2.607.51%
1,283
德晉
3466.TWO
43.35
2.355.73%
1,320

相關概念股

雲伺服器
4.59%
4.12%
雲端產業
2.99%
6.55%
大數據2.0
2.25%
8.31%
國防自主
1.79%
1.35%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。