其陽

3564

47.551.05(2.26%)

開盤 | 2026/01/06 09:29 更新

56成交量

62.00 (276.56)本益比 (同業平均)

連2漲→跌 (5.49%)

連漲連跌

法人買賣變化

資料時間：2026/01/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
24
220
-196
買→賣 (-196)
投信
0
0
0
連85平 (0)
自營商
2
4
-2
連7平→賣 (-2)
三大法人
26
224
-198
買→賣 (-198)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/05
-196
0
-2
-198
2.62%
5.49%
343
2026/01/02
68
0
0
68
2.94%
1.65%
123
2025/12/31
-6
0
0
-6
2.82%
1.04%
136
2025/12/30
-18
0
0
-18
2.83%
0.73%
61
2025/12/29
9
0
0
9
2.86%
0.63%
82
2025/12/26
34
0
0
34
2.84%
0.62%
117
2025/12/24
-4
0
0
-4
2.78%
2.13%
64
2025/12/23
-17
0
0
-17
2.79%
1.20%
102
2025/12/22
57
0
7
64
2.82%
7.20%
309
2025/12/19
27
0
0
27
2.71%
0.76%
62
2025/12/18
-30
0
1
-29
2.66%
3.35%
85
2025/12/17
-2
0
0
-2
2.71%
0.83%
40
2025/12/16
-5
0
0
-5
2.71%
2.63%
82
2025/12/15
73
0
0
73
2.72%
2.91%
145
2025/12/12
45
0
0
45
2.59%
1.05%
121
2025/12/11
-26
0
-1
-27
2.51%
0.83%
157
2025/12/10
1
0
-1
0
2.55%
0.00%
141
2025/12/09
-7
0
0
-7
2.55%
1.03%
36
2025/12/08
17
0
0
17
2.56%
0.41%
78
2025/12/05
2
0
0
2
2.52%
1.93%
103
2025/12/04
-30
0
0
-30
2.52%
1.34%
132
2025/12/03
60
0
0
60
2.56%
2.64%
118
2025/12/02
7
0
0
7
2.46%
0.94%
52
2025/12/01
-30
0
0
-30
2.45%
0.42%
66
2025/11/28
35
0
-1
34
2.50%
0.73%
98
2025/11/27
-4
0
0
-4
2.42%
0.63%
91
2025/11/26
28
0
0
28
2.43%
5.15%
213
2025/11/25
31
0
0
31
2.38%
1.11%
106
2025/11/24
-8
0
1
-7
2.32%
0.89%
42
2025/11/21
-8
0
-2
-10
2.34%
4.08%
112
2025/11/20
12
0
0
12
2.35%
4.37%
93
2025/11/19
13
0
-2
11
2.33%
2.30%
100
2025/11/18
0
0
0
0
2.30%
4.19%
200
2025/11/17
8
0
0
8
2.28%
3.14%
119
2025/11/14
33
0
-2
31
2.26%
3.85%
190
2025/11/13
-13
0
0
-13
2.18%
1.03%
161
2025/11/12
24
0
-1
23
2.20%
1.25%
52
2025/11/11
40
0
0
40
2.16%
0.21%
164
2025/11/10
49
0
2
51
2.08%
1.74%
187
2025/11/07
-22
0
-2
-24
2.00%
2.49%
116
2025/11/06
-2
0
0
-2
2.03%
0.80%
127
2025/11/05
-9
0
0
-9
2.02%
2.16%
192
2025/11/04
-47
0
0
-47
2.02%
4.32%
177
2025/11/03
-36
0
0
-36
2.10%
1.85%
214
2025/10/31
47
0
0
47
2.14%
3.83%
220
2025/10/30
26
0
0
26
2.05%
2.06%
104
2025/10/29
34
0
5
39
2.00%
0.38%
137
2025/10/28
-20
0
0
-20
1.94%
1.30%
135
2025/10/27
59
0
4
63
1.96%
3.66%
225
2025/10/23
-22
0
0
-22
1.82%
2.08%
54
2025/10/22
13
0
0
13
1.86%
2.32%
145
2025/10/21
66
0
0
66
1.84%
2.57%
123
2025/10/20
24
0
0
24
1.72%
1.17%
85
2025/10/17
-22
0
0
-22
1.68%
0.58%
175
2025/10/16
46
0
0
46
1.71%
2.39%
163
2025/10/15
27
0
0
27
1.63%
1.41%
62
2025/10/14
18
0
-2
16
1.58%
1.79%
155
2025/10/13
7
0
2
9
1.55%
3.63%
189
2025/10/09
-19
0
0
-19
1.54%
0.95%
99
2025/10/08
-5
0
0
-5
1.57%
0.56%
97
2025/10/07
47
0
0
47
1.58%
0.75%
148
2025/10/03
-121
0
-1
-122
1.50%
3.68%
543
2025/10/02
1
0
0
1
1.71%
1.34%
83
2025/10/01
26
0
0
26
1.70%
0.77%
57
2025/09/30
60
0
0
60
1.66%
0.00%
149
2025/09/26
-64
0
0
-64
1.56%
5.64%
263
2025/09/25
20
0
0
20
1.67%
1.29%
147
2025/09/24
5
0
0
5
1.63%
0.73%
87
2025/09/23
21
0
-1
20
1.62%
1.62%
188
2025/09/22
-32
0
0
-32
1.59%
1.07%
120
2025/09/19
-25
0
0
-25
1.64%
0.18%
171
2025/09/18
26
0
0
26
1.68%
1.81%
229
2025/09/17
41
0
0
41
1.65%
0.72%
113
2025/09/16
30
0
0
30
1.60%
0.18%
89
2025/09/15
10
0
0
10
1.55%
0.36%
136
2025/09/12
26
0
-1
25
1.53%
0.18%
237
2025/09/11
-116
0
-2
-118
1.49%
4.31%
291
2025/09/10
25
0
3
28
1.69%
0.00%
137
2025/09/09
11
0
1
12
1.65%
0.35%
175
2025/09/08
28
0
0
28
1.63%
1.03%
127
2025/09/05
-8
0
9
1
1.58%
0.86%
122
2025/09/04
40
0
0
40
1.59%
1.58%
264
2025/09/03
28
0
0
28
1.53%
0.53%
140
2025/09/02
-15
0
0
-15
1.54%
1.39%
158
2025/09/01
-96
0
1
-95
1.57%
3.85%
241
2025/08/29
61
0
0
61
1.73%
0.99%
218
2025/08/28
51
0
1
52
1.63%
0.50%
199
2025/08/27
176
0
0
176
1.54%
1.52%
347
2025/08/26
62
0
-1
61
1.24%
0.51%
144
2025/08/25
152
0
3
155
1.14%
3.15%
234
2025/08/22
-63
0
0
-63
0.95%
2.23%
193
2025/08/21
-15
0
0
-15
0.96%
1.04%
120
2025/08/20
-135
0
-1
-136
0.98%
3.67%
317
2025/08/19
-237
0
0
-237
1.09%
3.69%
387
2025/08/18
34
0
0
34
1.48%
2.64%
440
2025/08/15
21
0
0
21
1.42%
1.34%
243
2025/08/14
6
0
0
6
1.39%
0.17%
111
2025/08/13
102
0
0
102
1.40%
1.69%
321
2025/08/12
53
0
0
53
1.43%
0.68%
254
2025/08/11
6
0
0
6
1.33%
3.30%
448
2025/08/08
99
0
0
99
1.31%
0.82%
292
2025/08/07
47
0
-1
46
1.11%
0.49%
221
2025/08/06
17
0
0
17
1.01%
0.16%
257
2025/08/05
192
0
-3
189
0.98%
0.33%
513
2025/08/04
59
0
6
65
0.66%
2.52%
635
2025/08/01
74
0
-2
72
0.55%
1.71%
294
2025/07/31
-3
0
0
-3
0.42%
2.33%
296
2025/07/30
-3
0
0
-3
0.42%
0.83%
181
2025/07/29
-27
0
-1
-28
0.53%
2.42%
152
2025/07/28
-8
0
1
-7
0.58%
0.16%
226
2025/07/25
7
0
0
7
0.61%
0.48%
182
2025/07/24
71
0
0
71
0.59%
2.80%
265
2025/07/23
62
0
-2
60
0.49%
2.88%
253
2025/07/22
-41
0
-2
-43
0.39%
6.65%
553
2025/07/21
20
0
-1
19
0.41%
0.80%
226
2025/07/18
-144
0
-2
-146
0.35%
1.88%
379
2025/07/17
41
0
-4
37
0.46%
1.11%
320
2025/07/16
29
0
-1
28
0.36%
0.32%
132
2025/07/15
6
0
3
9
0.32%
0.96%
112
2025/07/14
16
0
-6
10
0.40%
1.57%
186
2025/07/11
70
0
10
80
0.39%
0.94%
250
2025/07/10
-45
0
0
-45
0.26%
0.47%
230
2025/07/09
-11
0
-1
-12
0.33%
2.08%
230
2025/07/08
32
0
0
32
0.35%
2.19%
423
2025/07/07
-35
0
1
-34
0.28%
4.05%
671

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,665.00
5.000.30%
12,899
華邦電
2344.TW
98.10
2.602.72%
152,244
鴻海
2317.TW
234.50
0.000.00%
22,267
南亞科
2408.TW
219.00
11.005.29%
74,735
聯發科
2454.TW
1,490.00
5.000.33%
2,939

櫃通訊網路產業漲跌排行

萬泰科
6190.TWO
45.30
1.703.90%
1,180
豪勉
6218.TWO
27.00
1.003.85%
94
互動
6486.TWO
85.40
2.503.02%
524
聯光通
4903.TWO
41.75
1.202.96%
1,298
新復興
4909.TWO
60.80
1.602.70%
3,028

相關概念股

大數據2.0
0.65%
8.89%
國防自主
0.52%
0.11%
雲端產業
0.43%
0.46%
雲伺服器
0.42%
1.93%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。