其陽

3564

櫃通訊網路

62.71.20(1.88%)

收盤 | 2025/07/18 13:30 更新

379成交量

76.99 (67.06)本益比 (同業平均)

漲→跌 (1.88%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
16
160
-144
連5買→賣 (-144)
投信
0
0
0
連89平 (0)
自營商
2
4
-2
連3賣 (-7)
三大法人
18
164
-146
連5買→賣 (-146)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
-144
0
-2
-146
0.22%
1.88%
379
2025/07/17
41
0
-4
37
0.46%
1.11%
320
2025/07/16
29
0
-1
28
0.36%
0.32%
132
2025/07/15
6
0
3
9
0.32%
0.96%
112
2025/07/14
16
0
-6
10
0.40%
1.57%
186
2025/07/11
70
0
10
80
0.39%
0.94%
250
2025/07/10
-45
0
0
-45
0.26%
0.47%
230
2025/07/09
-11
0
-1
-12
0.33%
2.08%
230
2025/07/08
32
0
0
32
0.35%
2.19%
423
2025/07/07
-35
0
1
-34
0.28%
4.05%
671
2025/07/04
-19
0
0
-19
0.35%
1.62%
800
2025/07/03
20
0
-1
19
0.39%
1.50%
1,030
2025/07/02
22
0
1
23
0.34%
0.45%
321
2025/07/01
-23
0
-1
-24
0.29%
0.00%
261
2025/06/30
-58
0
1
-57
0.32%
3.46%
446
2025/06/27
-34
0
-1
-35
0.40%
0.29%
689
2025/06/26
-79
0
-7
-86
0.46%
3.73%
1,522
2025/06/25
122
0
9
131
0.58%
7.27%
2,429
2025/06/24
24
0
-3
21
0.36%
3.53%
536
2025/06/23
-4
0
-1
-5
0.34%
1.51%
479
2025/06/20
-63
0
-3
-66
0.31%
3.78%
1,014
2025/06/19
-98
0
-8
-106
0.49%
1.58%
1,040
2025/06/18
106
0
2
108
0.57%
0.29%
3,158
2025/06/17
-164
0
-19
-183
0.37%
0.99%
2,583
2025/06/16
-19
0
28
9
0.63%
3.36%
3,521
2025/06/13
33
0
-2
31
0.63%
0.87%
1,122
2025/06/12
-136
0
3
-133
0.53%
3.29%
3,047
2025/06/11
-234
0
-1
-235
0.74%
1.62%
2,514
2025/06/10
155
0
2
157
1.05%
9.87%
1,630
2025/06/09
12
0
1
13
0.79%
3.44%
667
2025/06/06
48
0
-1
47
0.73%
2.88%
655
2025/06/05
-49
0
-12
-61
0.60%
3.80%
1,299
2025/06/04
-109
0
-26
-135
0.64%
1.63%
1,982
2025/06/03
-135
0
17
-118
0.76%
4.67%
5,892
2025/06/02
-526
0
17
-509
0.87%
4.59%
15,575
2025/05/29
144
0
1
145
1.66%
9.92%
2,226
2025/05/28
-221
0
-33
-254
1.61%
6.96%
1,778
2025/05/27
-469
0
33
-436
1.88%
6.10%
4,281
2025/05/26
88
0
6
94
2.54%
9.88%
909
2025/05/23
-192
0
0
-192
2.39%
0.70%
849
2025/05/22
-13
0
0
-13
2.71%
0.88%
203
2025/05/21
-66
0
2
-64
2.72%
1.98%
318
2025/05/20
-1
0
0
-1
2.82%
1.42%
201
2025/05/19
-40
0
-15
-55
2.82%
5.54%
439
2025/05/16
-393
0
16
-377
2.89%
4.56%
1,485
2025/05/15
-2
0
0
-2
3.54%
2.70%
442
2025/05/14
31
0
0
31
3.54%
2.40%
139
2025/05/13
-10
0
-3
-13
3.49%
0.18%
118
2025/05/12
12
0
4
16
3.51%
1.50%
151
2025/05/09
30
0
0
30
3.51%
0.76%
124
2025/05/08
-51
0
1
-50
3.46%
0.95%
353
2025/05/07
17
0
0
17
3.54%
5.22%
144
2025/05/06
3
0
-1
2
3.51%
2.89%
64
2025/05/05
-14
0
0
-14
3.52%
8.51%
168
2025/05/02
-1
0
-1
-2
3.54%
1.93%
86
2025/04/30
-27
0
0
-27
3.54%
0.95%
121
2025/04/29
7
0
1
8
3.58%
1.75%
60
2025/04/28
48
0
0
48
3.57%
3.94%
106
2025/04/25
24
0
0
24
3.49%
2.48%
106
2025/04/24
4
0
-1
3
3.52%
0.94%
81
2025/04/23
13
0
0
13
3.52%
5.39%
102
2025/04/22
24
0
-1
23
3.50%
1.62%
132
2025/04/21
-45
0
0
-45
3.46%
6.29%
164
2025/04/18
-14
0
0
-14
3.53%
0.61%
55
2025/04/17
56
0
1
57
3.56%
1.21%
218
2025/04/16
-42
0
-2
-44
3.56%
4.80%
245
2025/04/15
36
0
-2
34
3.63%
7.87%
247
2025/04/14
99
0
0
99
3.57%
7.10%
357
2025/04/11
163
0
1
164
3.40%
6.24%
471
2025/04/10
-63
0
1
-62
3.13%
9.94%
588
2025/04/09
14
0
2
16
3.23%
9.98%
112
2025/04/08
2
0
0
2
3.21%
10.00%
89
2025/04/07
10
0
0
10
3.21%
10.00%
66
2025/04/02
18
0
0
18
3.26%
0.83%
153
2025/04/01
62
0
-5
57
3.33%
5.58%
194
2025/03/31
193
0
-6
187
3.22%
6.07%
486
2025/03/28
170
0
0
170
2.89%
4.84%
343
2025/03/27
30
0
2
32
2.61%
1.23%
78
2025/03/26
48
0
-1
47
2.56%
0.15%
119
2025/03/25
9
0
1
10
2.48%
1.81%
142
2025/03/24
-39
0
2
-37
2.46%
1.78%
147
2025/03/21
0
0
-3
-3
2.53%
0.88%
61
2025/03/20
4
0
-26
-22
2.53%
1.19%
74
2025/03/19
-62
0
-1
-63
2.52%
2.04%
161
2025/03/18
-20
0
-2
-22
2.63%
1.33%
61
2025/03/17
-9
0
3
-6
2.66%
1.02%
109
2025/03/14
-48
0
4
-44
2.66%
0.29%
228
2025/03/13
-59
0
-1
-60
2.77%
2.29%
186
2025/03/12
-74
0
-7
-81
2.87%
1.41%
200
2025/03/11
26
0
-10
16
3.02%
1.67%
198
2025/03/10
61
0
7
68
3.12%
1.91%
225
2025/03/07
-78
0
-3
-81
2.99%
6.14%
405
2025/03/06
-66
0
-9
-75
3.14%
2.25%
127
2025/03/05
43
0
-3
40
3.28%
1.27%
191
2025/03/04
75
0
0
75
3.22%
1.80%
211
2025/03/03
11
0
4
15
3.15%
1.40%
238
2025/02/27
83
0
-9
74
3.11%
1.13%
255
2025/02/26
43
0
-4
39
3.05%
1.73%
218
2025/02/25
30
0
-2
28
3.08%
1.70%
217
2025/02/24
40
0
0
40
3.04%
0.24%
232
2025/02/21
58
0
-1
57
2.98%
0.12%
289
2025/02/20
35
0
0
35
2.90%
0.24%
243
2025/02/19
165
0
1
166
2.82%
1.35%
515
2025/02/18
59
0
9
68
2.59%
1.37%
412
2025/02/17
155
0
10
165
2.46%
2.95%
366
2025/02/14
105
0
-2
103
2.20%
1.83%
200
2025/02/13
44
0
0
44
2.03%
0.00%
146
2025/02/12
72
0
12
84
1.98%
1.73%
343
2025/02/11
57
0
-1
56
1.84%
0.27%
214
2025/02/10
46
0
-6
40
1.76%
0.27%
125
2025/02/07
126
0
-3
123
1.68%
3.01%
289
2025/02/06
48
0
14
62
1.47%
0.69%
143
2025/02/05
95
0
0
95
1.39%
3.71%
244
2025/02/04
63
0
1
64
1.24%
2.49%
173
2025/02/03
11
0
-12
-1
1.13%
4.07%
285
2025/01/22
20
0
0
20
1.11%
0.42%
135
2025/01/21
5
0
0
5
1.08%
1.53%
85
2025/01/20
64
0
5
69
1.07%
1.69%
174

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,155.00
25.002.21%
46,587
鴻海
2317.TW
165.50
1.500.91%
34,031
聯發科
2454.TW
1,410.00
20.001.44%
4,865
TSM
Taiwan Semiconductor Manufacturing Company Limited
245.60
8.043.38%
25.976M
廣達
2382.TW
273.50
2.500.92%
12,350

櫃通訊網路產業漲跌排行

聯光通
4903.TWO
28.65
2.609.98%
2,858
華星光
4979.TWO
198.00
6.003.12%
22,407
上詮
3363.TWO
296.50
5.501.89%
5,031
光環
3234.TWO
35.95
0.601.70%
685
榮群
8034.TWO
18.20
0.301.68%
367

相關概念股

雲伺服器
0.54%
4.37%
雲端產業
0.47%
2.27%
大數據2.0
0.39%
2.73%
國防自主
0.63%
5.96%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。