其陽

3564
41.652.45(5.56%)
開盤 | 2023/06/08 12:28 更新
873成交量
17.09 (41.33)本益比 (同業平均)
跌→漲 (0.23%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    24
    241
    -217
    連2賣 (-237)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    0
    10
    -10
    平→賣 (-10)
  • 三大法人
    24
    251
    -227
    連2賣 (-247)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/06/07
    -217
    0
    -10
    -227
    1.70%
    0.23%
    1,296
  • 2023/06/06
    -20
    0
    0
    -20
    2.06%
    7.07%
    2,187
  • 2023/06/05
    191
    0
    10
    201
    2.10%
    9.99%
    3,473
  • 2023/06/02
    32
    0
    0
    32
    1.77%
    9.96%
    1,525
  • 2023/06/01
    -36
    0
    0
    -36
    1.72%
    0.38%
    429
  • 2023/05/31
    -15
    0
    0
    -15
    1.78%
    2.50%
    586
  • 2023/05/30
    -148
    0
    0
    -148
    1.81%
    1.01%
    1,731
  • 2023/05/29
    -30
    0
    0
    -30
    2.06%
    10.00%
    933
  • 2023/05/26
    -85
    0
    0
    -85
    2.11%
    3.61%
    504
  • 2023/05/25
    -87
    0
    0
    -87
    2.25%
    5.96%
    734
  • 2023/05/24
    -19
    0
    0
    -19
    2.40%
    2.17%
    231
  • 2023/05/23
    10
    0
    0
    10
    2.43%
    1.02%
    223
  • 2023/05/22
    5
    0
    0
    5
    2.41%
    0.58%
    101
  • 2023/05/19
    -27
    0
    0
    -27
    2.58%
    0.29%
    106
  • 2023/05/18
    -13
    0
    -2
    -15
    2.62%
    2.23%
    85
  • 2023/05/17
    -4
    0
    0
    -4
    2.65%
    0.00%
    97
  • 2023/05/16
    -11
    0
    0
    -11
    2.65%
    2.90%
    61
  • 2023/05/15
    -24
    0
    -14
    -38
    2.67%
    2.24%
    75
  • 2023/05/12
    -2
    0
    0
    -2
    2.71%
    1.52%
    102
  • 2023/05/11
    -40
    0
    2
    -38
    2.72%
    4.07%
    272
  • 2023/05/10
    -1
    0
    0
    -1
    2.78%
    0.72%
    54
  • 2023/05/09
    -53
    0
    0
    -53
    2.78%
    0.72%
    147
  • 2023/05/08
    -24
    0
    0
    -24
    2.87%
    0.00%
    235
  • 2023/05/05
    -10
    0
    0
    -10
    2.91%
    1.41%
    321
  • 2023/05/04
    -105
    0
    0
    -105
    2.93%
    6.35%
    626
  • 2023/05/03
    -29
    0
    -2
    -31
    3.11%
    0.53%
    146
  • 2023/05/02
    -39
    0
    0
    -39
    3.16%
    3.58%
    152
  • 2023/04/28
    -20
    0
    0
    -20
    3.22%
    2.69%
    116
  • 2023/04/27
    -25
    0
    0
    -25
    3.26%
    0.28%
    127
  • 2023/04/26
    -5
    0
    0
    -5
    3.30%
    0.70%
    179
  • 2023/04/25
    -17
    0
    1
    -16
    3.31%
    6.46%
    403
  • 2023/04/24
    2
    0
    0
    2
    3.34%
    1.20%
    62
  • 2023/04/21
    -30
    0
    0
    -30
    3.33%
    4.94%
    475
  • 2023/04/20
    -20
    0
    1
    -19
    3.39%
    3.31%
    457
  • 2023/04/19
    60
    0
    0
    60
    3.42%
    0.12%
    337
  • 2023/04/18
    48
    0
    -1
    47
    3.32%
    1.92%
    537
  • 2023/04/17
    80
    0
    0
    80
    3.24%
    2.84%
    966
  • 2023/04/14
    25
    0
    0
    25
    3.10%
    1.76%
    390
  • 2023/04/13
    34
    0
    0
    34
    3.06%
    0.51%
    172
  • 2023/04/12
    38
    0
    -1
    37
    3.00%
    1.02%
    261
  • 2023/04/11
    42
    0
    0
    42
    2.94%
    0.76%
    288
  • 2023/04/10
    93
    0
    0
    93
    2.87%
    1.62%
    473
  • 2023/04/07
    11
    0
    0
    11
    2.71%
    0.88%
    268
  • 2023/04/06
    36
    0
    2
    38
    2.69%
    0.62%
    232
  • 2023/03/31
    64
    0
    0
    64
    2.63%
    0.38%
    278
  • 2023/03/30
    76
    0
    0
    76
    2.52%
    2.57%
    348
  • 2023/03/29
    18
    0
    0
    18
    2.39%
    2.10%
    186
  • 2023/03/28
    38
    0
    0
    38
    2.36%
    3.79%
    258
  • 2023/03/27
    -42
    0
    0
    -42
    2.30%
    0.25%
    375
  • 2023/03/24
    57
    0
    0
    57
    2.37%
    2.72%
    488
  • 2023/03/23
    83
    0
    0
    83
    2.27%
    2.11%
    273
  • 2023/03/22
    25
    0
    0
    25
    2.13%
    0.66%
    198
  • 2023/03/21
    99
    0
    0
    99
    2.09%
    0.67%
    293
  • 2023/03/20
    42
    0
    0
    42
    1.92%
    2.89%
    160
  • 2023/03/17
    44
    0
    0
    44
    1.85%
    2.83%
    232
  • 2023/03/16
    21
    0
    -10
    11
    1.78%
    4.85%
    419
  • 2023/03/15
    -13
    0
    0
    -13
    1.74%
    0.68%
    294
  • 2023/03/14
    2
    0
    0
    2
    1.76%
    0.41%
    171
  • 2023/03/13
    16
    0
    -5
    11
    1.76%
    4.39%
    493
  • 2023/03/10
    -44
    0
    0
    -44
    1.73%
    4.80%
    630
  • 2023/03/09
    4
    0
    0
    4
    1.81%
    2.14%
    430
  • 2023/03/08
    91
    0
    0
    91
    1.80%
    0.38%
    335
  • 2023/03/07
    6
    0
    0
    6
    1.65%
    0.13%
    391
  • 2023/03/06
    16
    0
    0
    16
    1.64%
    0.00%
    513
  • 2023/03/03
    -27
    0
    0
    -27
    1.61%
    5.77%
    1,511
  • 2023/03/02
    -30
    0
    5
    -25
    1.65%
    1.80%
    775
  • 2023/03/01
    -5
    0
    -3
    -8
    1.71%
    4.64%
    650
  • 2023/02/24
    39
    0
    0
    39
    1.71%
    1.73%
    485
  • 2023/02/23
    -3
    0
    12
    9
    1.65%
    1.88%
    348
  • 2023/02/22
    11
    0
    0
    11
    1.65%
    3.52%
    850
  • 2023/02/21
    23
    0
    0
    23
    1.63%
    1.20%
    841
  • 2023/02/20
    -50
    0
    15
    -35
    1.60%
    3.09%
    1,528
  • 2023/02/17
    31
    0
    0
    31
    1.68%
    5.19%
    1,219
  • 2023/02/16
    3
    0
    0
    3
    1.63%
    0.79%
    2,078
  • 2023/02/15
    7
    0
    0
    7
    1.62%
    9.93%
    1,359
  • 2023/02/14
    9
    0
    0
    9
    1.61%
    0.29%
    320
  • 2023/02/13
    -21
    0
    0
    -21
    1.60%
    2.52%
    639
  • 2023/02/10
    18
    0
    0
    18
    1.63%
    2.14%
    718
  • 2023/02/09
    -5
    0
    0
    -5
    1.60%
    1.30%
    551
  • 2023/02/08
    1
    0
    0
    1
    1.61%
    0.00%
    425
  • 2023/02/07
    -1
    0
    0
    -1
    1.61%
    0.72%
    638
  • 2023/02/06
    -15
    0
    0
    -15
    1.61%
    3.42%
    1,158
  • 2023/02/03
    -5
    0
    0
    -5
    1.63%
    9.97%
    1,063
  • 2023/02/02
    1
    0
    0
    1
    1.64%
    3.73%
    248
  • 2023/02/01
    1
    0
    0
    1
    1.64%
    0.34%
    33
  • 2023/01/31
    0
    0
    0
    0
    1.64%
    0.17%
    28
  • 2023/01/30
    -2
    0
    0
    -2
    1.64%
    1.38%
    30
  • 2023/01/17
    -2
    0
    0
    -2
    1.64%
    0.17%
    58
  • 2023/01/16
    -1
    0
    0
    -1
    1.65%
    0.17%
    28
  • 2023/01/13
    -4
    0
    0
    -4
    1.65%
    0.00%
    40
  • 2023/01/12
    -11
    0
    0
    -11
    1.65%
    1.03%
    77
  • 2023/01/11
    -6
    0
    0
    -6
    1.67%
    0.68%
    93
  • 2023/01/10
    -9
    0
    0
    -9
    1.68%
    0.68%
    99
  • 2023/01/09
    -5
    0
    0
    -5
    1.70%
    0.17%
    57
  • 2023/01/06
    -3
    0
    0
    -3
    1.71%
    0.34%
    107
  • 2023/01/05
    -5
    0
    0
    -5
    1.71%
    7.21%
    427
  • 2023/01/04
    6
    0
    0
    6
    1.72%
    4.59%
    222
  • 2023/01/03
    -1
    0
    0
    -1
    1.71%
    1.84%
    46
  • 2022/12/30
    0
    0
    0
    0
    1.71%
    0.50%
    40
  • 2022/12/29
    0
    0
    0
    0
    1.71%
    0.50%
    57
  • 2022/12/28
    -2
    0
    0
    -2
    1.71%
    0.00%
    57
  • 2022/12/27
    0
    0
    0
    0
    1.72%
    0.34%
    51
  • 2022/12/26
    1
    0
    0
    1
    1.72%
    1.00%
    63
  • 2022/12/23
    0
    0
    -3
    -3
    1.71%
    1.17%
    68
  • 2022/12/22
    -1
    0
    0
    -1
    1.71%
    0.00%
    42
  • 2022/12/21
    0
    0
    1
    1
    1.72%
    0.17%
    73
  • 2022/12/20
    -7
    0
    0
    -7
    1.72%
    2.13%
    116
  • 2022/12/19
    -9
    0
    0
    -9
    1.73%
    0.33%
    86
  • 2022/12/16
    -10
    0
    0
    -10
    1.74%
    1.46%
    74
  • 2022/12/15
    0
    0
    0
    0
    1.76%
    1.82%
    79
  • 2022/12/14
    -3
    0
    0
    -3
    1.76%
    0.83%
    73
  • 2022/12/13
    -3
    0
    0
    -3
    1.76%
    0.66%
    57
  • 2022/12/12
    -2
    0
    -1
    -3
    1.77%
    0.17%
    79
  • 2022/12/09
    -3
    0
    0
    -3
    1.77%
    1.15%
    53
  • 2022/12/08
    1
    0
    0
    1
    1.78%
    1.33%
    65
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 廣運
    6125.TWO
    42.30
    0.100.24%
    25,827
  • 萬在
    4543.TWO
    52.20
    1.102.06%
    2,475
  • 新盛力
    4931.TWO
    45.25
    2.755.73%
    5,295
  • 大亞
    1609.TW
    40.65
    1.453.70%
    180,229
  • 鼎天
    3306.TWO
    36.25
    1.403.72%
    1,564
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。