其陽

3564

櫃通訊網路

41.652.45(5.56%)

開盤 | 2023/06/08 12:28 更新

873成交量

17.09 (41.33)本益比 (同業平均)

跌→漲 (0.23%)

連漲連跌

法人買賣變化

資料時間：2023/06/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
24
241
-217
連2賣 (-237)
投信
0
0
0
連85平 (0)
自營商
0
10
-10
平→賣 (-10)
三大法人
24
251
-227
連2賣 (-247)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/07
-217
0
-10
-227
1.70%
0.23%
1,296
2023/06/06
-20
0
0
-20
2.06%
7.07%
2,187
2023/06/05
191
0
10
201
2.10%
9.99%
3,473
2023/06/02
32
0
0
32
1.77%
9.96%
1,525
2023/06/01
-36
0
0
-36
1.72%
0.38%
429
2023/05/31
-15
0
0
-15
1.78%
2.50%
586
2023/05/30
-148
0
0
-148
1.81%
1.01%
1,731
2023/05/29
-30
0
0
-30
2.06%
10.00%
933
2023/05/26
-85
0
0
-85
2.11%
3.61%
504
2023/05/25
-87
0
0
-87
2.25%
5.96%
734
2023/05/24
-19
0
0
-19
2.40%
2.17%
231
2023/05/23
10
0
0
10
2.43%
1.02%
223
2023/05/22
5
0
0
5
2.41%
0.58%
101
2023/05/19
-27
0
0
-27
2.58%
0.29%
106
2023/05/18
-13
0
-2
-15
2.62%
2.23%
85
2023/05/17
-4
0
0
-4
2.65%
0.00%
97
2023/05/16
-11
0
0
-11
2.65%
2.90%
61
2023/05/15
-24
0
-14
-38
2.67%
2.24%
75
2023/05/12
-2
0
0
-2
2.71%
1.52%
102
2023/05/11
-40
0
2
-38
2.72%
4.07%
272
2023/05/10
-1
0
0
-1
2.78%
0.72%
54
2023/05/09
-53
0
0
-53
2.78%
0.72%
147
2023/05/08
-24
0
0
-24
2.87%
0.00%
235
2023/05/05
-10
0
0
-10
2.91%
1.41%
321
2023/05/04
-105
0
0
-105
2.93%
6.35%
626
2023/05/03
-29
0
-2
-31
3.11%
0.53%
146
2023/05/02
-39
0
0
-39
3.16%
3.58%
152
2023/04/28
-20
0
0
-20
3.22%
2.69%
116
2023/04/27
-25
0
0
-25
3.26%
0.28%
127
2023/04/26
-5
0
0
-5
3.30%
0.70%
179
2023/04/25
-17
0
1
-16
3.31%
6.46%
403
2023/04/24
2
0
0
2
3.34%
1.20%
62
2023/04/21
-30
0
0
-30
3.33%
4.94%
475
2023/04/20
-20
0
1
-19
3.39%
3.31%
457
2023/04/19
60
0
0
60
3.42%
0.12%
337
2023/04/18
48
0
-1
47
3.32%
1.92%
537
2023/04/17
80
0
0
80
3.24%
2.84%
966
2023/04/14
25
0
0
25
3.10%
1.76%
390
2023/04/13
34
0
0
34
3.06%
0.51%
172
2023/04/12
38
0
-1
37
3.00%
1.02%
261
2023/04/11
42
0
0
42
2.94%
0.76%
288
2023/04/10
93
0
0
93
2.87%
1.62%
473
2023/04/07
11
0
0
11
2.71%
0.88%
268
2023/04/06
36
0
2
38
2.69%
0.62%
232
2023/03/31
64
0
0
64
2.63%
0.38%
278
2023/03/30
76
0
0
76
2.52%
2.57%
348
2023/03/29
18
0
0
18
2.39%
2.10%
186
2023/03/28
38
0
0
38
2.36%
3.79%
258
2023/03/27
-42
0
0
-42
2.30%
0.25%
375
2023/03/24
57
0
0
57
2.37%
2.72%
488
2023/03/23
83
0
0
83
2.27%
2.11%
273
2023/03/22
25
0
0
25
2.13%
0.66%
198
2023/03/21
99
0
0
99
2.09%
0.67%
293
2023/03/20
42
0
0
42
1.92%
2.89%
160
2023/03/17
44
0
0
44
1.85%
2.83%
232
2023/03/16
21
0
-10
11
1.78%
4.85%
419
2023/03/15
-13
0
0
-13
1.74%
0.68%
294
2023/03/14
2
0
0
2
1.76%
0.41%
171
2023/03/13
16
0
-5
11
1.76%
4.39%
493
2023/03/10
-44
0
0
-44
1.73%
4.80%
630
2023/03/09
4
0
0
4
1.81%
2.14%
430
2023/03/08
91
0
0
91
1.80%
0.38%
335
2023/03/07
6
0
0
6
1.65%
0.13%
391
2023/03/06
16
0
0
16
1.64%
0.00%
513
2023/03/03
-27
0
0
-27
1.61%
5.77%
1,511
2023/03/02
-30
0
5
-25
1.65%
1.80%
775
2023/03/01
-5
0
-3
-8
1.71%
4.64%
650
2023/02/24
39
0
0
39
1.71%
1.73%
485
2023/02/23
-3
0
12
9
1.65%
1.88%
348
2023/02/22
11
0
0
11
1.65%
3.52%
850
2023/02/21
23
0
0
23
1.63%
1.20%
841
2023/02/20
-50
0
15
-35
1.60%
3.09%
1,528
2023/02/17
31
0
0
31
1.68%
5.19%
1,219
2023/02/16
3
0
0
3
1.63%
0.79%
2,078
2023/02/15
7
0
0
7
1.62%
9.93%
1,359
2023/02/14
9
0
0
9
1.61%
0.29%
320
2023/02/13
-21
0
0
-21
1.60%
2.52%
639
2023/02/10
18
0
0
18
1.63%
2.14%
718
2023/02/09
-5
0
0
-5
1.60%
1.30%
551
2023/02/08
1
0
0
1
1.61%
0.00%
425
2023/02/07
-1
0
0
-1
1.61%
0.72%
638
2023/02/06
-15
0
0
-15
1.61%
3.42%
1,158
2023/02/03
-5
0
0
-5
1.63%
9.97%
1,063
2023/02/02
1
0
0
1
1.64%
3.73%
248
2023/02/01
1
0
0
1
1.64%
0.34%
33
2023/01/31
0
0
0
0
1.64%
0.17%
28
2023/01/30
-2
0
0
-2
1.64%
1.38%
30
2023/01/17
-2
0
0
-2
1.64%
0.17%
58
2023/01/16
-1
0
0
-1
1.65%
0.17%
28
2023/01/13
-4
0
0
-4
1.65%
0.00%
40
2023/01/12
-11
0
0
-11
1.65%
1.03%
77
2023/01/11
-6
0
0
-6
1.67%
0.68%
93
2023/01/10
-9
0
0
-9
1.68%
0.68%
99
2023/01/09
-5
0
0
-5
1.70%
0.17%
57
2023/01/06
-3
0
0
-3
1.71%
0.34%
107
2023/01/05
-5
0
0
-5
1.71%
7.21%
427
2023/01/04
6
0
0
6
1.72%
4.59%
222
2023/01/03
-1
0
0
-1
1.71%
1.84%
46
2022/12/30
0
0
0
0
1.71%
0.50%
40
2022/12/29
0
0
0
0
1.71%
0.50%
57
2022/12/28
-2
0
0
-2
1.71%
0.00%
57
2022/12/27
0
0
0
0
1.72%
0.34%
51
2022/12/26
1
0
0
1
1.72%
1.00%
63
2022/12/23
0
0
-3
-3
1.71%
1.17%
68
2022/12/22
-1
0
0
-1
1.71%
0.00%
42
2022/12/21
0
0
1
1
1.72%
0.17%
73
2022/12/20
-7
0
0
-7
1.72%
2.13%
116
2022/12/19
-9
0
0
-9
1.73%
0.33%
86
2022/12/16
-10
0
0
-10
1.74%
1.46%
74
2022/12/15
0
0
0
0
1.76%
1.82%
79
2022/12/14
-3
0
0
-3
1.76%
0.83%
73
2022/12/13
-3
0
0
-3
1.76%
0.66%
57
2022/12/12
-2
0
-1
-3
1.77%
0.17%
79
2022/12/09
-3
0
0
-3
1.77%
1.15%
53
2022/12/08
1
0
0
1
1.78%
1.33%
65

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣運
6125.TWO
42.30
0.100.24%
25,827
萬在
4543.TWO
52.20
1.102.06%
2,475
新盛力
4931.TWO
45.25
2.755.73%
5,295
大亞
1609.TW
40.65
1.453.70%
180,229
鼎天
3306.TWO
36.25
1.403.72%
1,564

櫃通訊網路產業漲跌排行

榮群
8034.TWO
19.85
1.809.97%
1,888
璟德
3152.TWO
229.50
17.508.25%
815
榮昌
3684.TWO
64.00
2.203.56%
65
及成
3095.TWO
22.95
0.301.32%
1
華電網
6163.TWO
23.60
0.301.29%
2,354

相關概念股

國防自主
1.30%
2.24%
雲端產業
1.69%
9.21%
雲伺服器
2.20%
11.68%
大數據2.0
2.32%
6.58%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。