其陽

3564
62.71.20(1.88%)
收盤 | 2025/07/18 13:30 更新
379成交量
76.99 (67.06)本益比 (同業平均)
漲→跌 (1.88%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    16
    160
    -144
    連5買→賣 (-144)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    2
    4
    -2
    連3賣 (-7)
  • 三大法人
    18
    164
    -146
    連5買→賣 (-146)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/18
    -144
    0
    -2
    -146
    0.22%
    1.88%
    379
  • 2025/07/17
    41
    0
    -4
    37
    0.46%
    1.11%
    320
  • 2025/07/16
    29
    0
    -1
    28
    0.36%
    0.32%
    132
  • 2025/07/15
    6
    0
    3
    9
    0.32%
    0.96%
    112
  • 2025/07/14
    16
    0
    -6
    10
    0.40%
    1.57%
    186
  • 2025/07/11
    70
    0
    10
    80
    0.39%
    0.94%
    250
  • 2025/07/10
    -45
    0
    0
    -45
    0.26%
    0.47%
    230
  • 2025/07/09
    -11
    0
    -1
    -12
    0.33%
    2.08%
    230
  • 2025/07/08
    32
    0
    0
    32
    0.35%
    2.19%
    423
  • 2025/07/07
    -35
    0
    1
    -34
    0.28%
    4.05%
    671
  • 2025/07/04
    -19
    0
    0
    -19
    0.35%
    1.62%
    800
  • 2025/07/03
    20
    0
    -1
    19
    0.39%
    1.50%
    1,030
  • 2025/07/02
    22
    0
    1
    23
    0.34%
    0.45%
    321
  • 2025/07/01
    -23
    0
    -1
    -24
    0.29%
    0.00%
    261
  • 2025/06/30
    -58
    0
    1
    -57
    0.32%
    3.46%
    446
  • 2025/06/27
    -34
    0
    -1
    -35
    0.40%
    0.29%
    689
  • 2025/06/26
    -79
    0
    -7
    -86
    0.46%
    3.73%
    1,522
  • 2025/06/25
    122
    0
    9
    131
    0.58%
    7.27%
    2,429
  • 2025/06/24
    24
    0
    -3
    21
    0.36%
    3.53%
    536
  • 2025/06/23
    -4
    0
    -1
    -5
    0.34%
    1.51%
    479
  • 2025/06/20
    -63
    0
    -3
    -66
    0.31%
    3.78%
    1,014
  • 2025/06/19
    -98
    0
    -8
    -106
    0.49%
    1.58%
    1,040
  • 2025/06/18
    106
    0
    2
    108
    0.57%
    0.29%
    3,158
  • 2025/06/17
    -164
    0
    -19
    -183
    0.37%
    0.99%
    2,583
  • 2025/06/16
    -19
    0
    28
    9
    0.63%
    3.36%
    3,521
  • 2025/06/13
    33
    0
    -2
    31
    0.63%
    0.87%
    1,122
  • 2025/06/12
    -136
    0
    3
    -133
    0.53%
    3.29%
    3,047
  • 2025/06/11
    -234
    0
    -1
    -235
    0.74%
    1.62%
    2,514
  • 2025/06/10
    155
    0
    2
    157
    1.05%
    9.87%
    1,630
  • 2025/06/09
    12
    0
    1
    13
    0.79%
    3.44%
    667
  • 2025/06/06
    48
    0
    -1
    47
    0.73%
    2.88%
    655
  • 2025/06/05
    -49
    0
    -12
    -61
    0.60%
    3.80%
    1,299
  • 2025/06/04
    -109
    0
    -26
    -135
    0.64%
    1.63%
    1,982
  • 2025/06/03
    -135
    0
    17
    -118
    0.76%
    4.67%
    5,892
  • 2025/06/02
    -526
    0
    17
    -509
    0.87%
    4.59%
    15,575
  • 2025/05/29
    144
    0
    1
    145
    1.66%
    9.92%
    2,226
  • 2025/05/28
    -221
    0
    -33
    -254
    1.61%
    6.96%
    1,778
  • 2025/05/27
    -469
    0
    33
    -436
    1.88%
    6.10%
    4,281
  • 2025/05/26
    88
    0
    6
    94
    2.54%
    9.88%
    909
  • 2025/05/23
    -192
    0
    0
    -192
    2.39%
    0.70%
    849
  • 2025/05/22
    -13
    0
    0
    -13
    2.71%
    0.88%
    203
  • 2025/05/21
    -66
    0
    2
    -64
    2.72%
    1.98%
    318
  • 2025/05/20
    -1
    0
    0
    -1
    2.82%
    1.42%
    201
  • 2025/05/19
    -40
    0
    -15
    -55
    2.82%
    5.54%
    439
  • 2025/05/16
    -393
    0
    16
    -377
    2.89%
    4.56%
    1,485
  • 2025/05/15
    -2
    0
    0
    -2
    3.54%
    2.70%
    442
  • 2025/05/14
    31
    0
    0
    31
    3.54%
    2.40%
    139
  • 2025/05/13
    -10
    0
    -3
    -13
    3.49%
    0.18%
    118
  • 2025/05/12
    12
    0
    4
    16
    3.51%
    1.50%
    151
  • 2025/05/09
    30
    0
    0
    30
    3.51%
    0.76%
    124
  • 2025/05/08
    -51
    0
    1
    -50
    3.46%
    0.95%
    353
  • 2025/05/07
    17
    0
    0
    17
    3.54%
    5.22%
    144
  • 2025/05/06
    3
    0
    -1
    2
    3.51%
    2.89%
    64
  • 2025/05/05
    -14
    0
    0
    -14
    3.52%
    8.51%
    168
  • 2025/05/02
    -1
    0
    -1
    -2
    3.54%
    1.93%
    86
  • 2025/04/30
    -27
    0
    0
    -27
    3.54%
    0.95%
    121
  • 2025/04/29
    7
    0
    1
    8
    3.58%
    1.75%
    60
  • 2025/04/28
    48
    0
    0
    48
    3.57%
    3.94%
    106
  • 2025/04/25
    24
    0
    0
    24
    3.49%
    2.48%
    106
  • 2025/04/24
    4
    0
    -1
    3
    3.52%
    0.94%
    81
  • 2025/04/23
    13
    0
    0
    13
    3.52%
    5.39%
    102
  • 2025/04/22
    24
    0
    -1
    23
    3.50%
    1.62%
    132
  • 2025/04/21
    -45
    0
    0
    -45
    3.46%
    6.29%
    164
  • 2025/04/18
    -14
    0
    0
    -14
    3.53%
    0.61%
    55
  • 2025/04/17
    56
    0
    1
    57
    3.56%
    1.21%
    218
  • 2025/04/16
    -42
    0
    -2
    -44
    3.56%
    4.80%
    245
  • 2025/04/15
    36
    0
    -2
    34
    3.63%
    7.87%
    247
  • 2025/04/14
    99
    0
    0
    99
    3.57%
    7.10%
    357
  • 2025/04/11
    163
    0
    1
    164
    3.40%
    6.24%
    471
  • 2025/04/10
    -63
    0
    1
    -62
    3.13%
    9.94%
    588
  • 2025/04/09
    14
    0
    2
    16
    3.23%
    9.98%
    112
  • 2025/04/08
    2
    0
    0
    2
    3.21%
    10.00%
    89
  • 2025/04/07
    10
    0
    0
    10
    3.21%
    10.00%
    66
  • 2025/04/02
    18
    0
    0
    18
    3.26%
    0.83%
    153
  • 2025/04/01
    62
    0
    -5
    57
    3.33%
    5.58%
    194
  • 2025/03/31
    193
    0
    -6
    187
    3.22%
    6.07%
    486
  • 2025/03/28
    170
    0
    0
    170
    2.89%
    4.84%
    343
  • 2025/03/27
    30
    0
    2
    32
    2.61%
    1.23%
    78
  • 2025/03/26
    48
    0
    -1
    47
    2.56%
    0.15%
    119
  • 2025/03/25
    9
    0
    1
    10
    2.48%
    1.81%
    142
  • 2025/03/24
    -39
    0
    2
    -37
    2.46%
    1.78%
    147
  • 2025/03/21
    0
    0
    -3
    -3
    2.53%
    0.88%
    61
  • 2025/03/20
    4
    0
    -26
    -22
    2.53%
    1.19%
    74
  • 2025/03/19
    -62
    0
    -1
    -63
    2.52%
    2.04%
    161
  • 2025/03/18
    -20
    0
    -2
    -22
    2.63%
    1.33%
    61
  • 2025/03/17
    -9
    0
    3
    -6
    2.66%
    1.02%
    109
  • 2025/03/14
    -48
    0
    4
    -44
    2.66%
    0.29%
    228
  • 2025/03/13
    -59
    0
    -1
    -60
    2.77%
    2.29%
    186
  • 2025/03/12
    -74
    0
    -7
    -81
    2.87%
    1.41%
    200
  • 2025/03/11
    26
    0
    -10
    16
    3.02%
    1.67%
    198
  • 2025/03/10
    61
    0
    7
    68
    3.12%
    1.91%
    225
  • 2025/03/07
    -78
    0
    -3
    -81
    2.99%
    6.14%
    405
  • 2025/03/06
    -66
    0
    -9
    -75
    3.14%
    2.25%
    127
  • 2025/03/05
    43
    0
    -3
    40
    3.28%
    1.27%
    191
  • 2025/03/04
    75
    0
    0
    75
    3.22%
    1.80%
    211
  • 2025/03/03
    11
    0
    4
    15
    3.15%
    1.40%
    238
  • 2025/02/27
    83
    0
    -9
    74
    3.11%
    1.13%
    255
  • 2025/02/26
    43
    0
    -4
    39
    3.05%
    1.73%
    218
  • 2025/02/25
    30
    0
    -2
    28
    3.08%
    1.70%
    217
  • 2025/02/24
    40
    0
    0
    40
    3.04%
    0.24%
    232
  • 2025/02/21
    58
    0
    -1
    57
    2.98%
    0.12%
    289
  • 2025/02/20
    35
    0
    0
    35
    2.90%
    0.24%
    243
  • 2025/02/19
    165
    0
    1
    166
    2.82%
    1.35%
    515
  • 2025/02/18
    59
    0
    9
    68
    2.59%
    1.37%
    412
  • 2025/02/17
    155
    0
    10
    165
    2.46%
    2.95%
    366
  • 2025/02/14
    105
    0
    -2
    103
    2.20%
    1.83%
    200
  • 2025/02/13
    44
    0
    0
    44
    2.03%
    0.00%
    146
  • 2025/02/12
    72
    0
    12
    84
    1.98%
    1.73%
    343
  • 2025/02/11
    57
    0
    -1
    56
    1.84%
    0.27%
    214
  • 2025/02/10
    46
    0
    -6
    40
    1.76%
    0.27%
    125
  • 2025/02/07
    126
    0
    -3
    123
    1.68%
    3.01%
    289
  • 2025/02/06
    48
    0
    14
    62
    1.47%
    0.69%
    143
  • 2025/02/05
    95
    0
    0
    95
    1.39%
    3.71%
    244
  • 2025/02/04
    63
    0
    1
    64
    1.24%
    2.49%
    173
  • 2025/02/03
    11
    0
    -12
    -1
    1.13%
    4.07%
    285
  • 2025/01/22
    20
    0
    0
    20
    1.11%
    0.42%
    135
  • 2025/01/21
    5
    0
    0
    5
    1.08%
    1.53%
    85
  • 2025/01/20
    64
    0
    5
    69
    1.07%
    1.69%
    174
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,155.00
    25.002.21%
    46,587
  • 鴻海
    2317.TW
    165.50
    1.500.91%
    34,031
  • 聯發科
    2454.TW
    1,410.00
    20.001.44%
    4,865
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    245.60
    8.043.38%
    25.976M
  • 廣達
    2382.TW
    273.50
    2.500.92%
    12,350
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。