其陽

3564

櫃通訊網路

49.750.45(0.90%)

收盤 | 2023/12/11 13:30 更新

157成交量

60.48 (47.27)本益比 (同業平均)

漲→跌 (0.90%)

連漲連跌

法人買賣變化

資料時間：2023/12/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
1
2
平→買 (2)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連62平 (0)
三大法人
3
1
2
平→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/11
2
0
0
2
1.11%
0.90%
157
2023/12/08
0
0
0
0
1.11%
0.20%
155
2023/12/07
-2
0
0
-2
1.11%
2.91%
267
2023/12/06
-28
0
0
-28
1.11%
0.39%
319
2023/12/05
9
0
0
9
1.16%
1.17%
532
2023/12/04
-81
0
0
-81
1.14%
4.30%
700
2023/12/01
-11
0
0
-11
1.28%
4.90%
1,777
2023/11/30
60
0
0
60
1.30%
9.91%
815
2023/11/29
37
0
0
37
1.20%
3.57%
405
2023/11/28
10
0
0
10
1.13%
0.90%
103
2023/11/27
12
0
0
12
1.12%
4.82%
345
2023/11/24
-43
0
0
-43
1.10%
2.61%
419
2023/11/23
27
0
0
27
1.17%
7.88%
868
2023/11/22
-17
0
0
-17
1.12%
1.77%
343
2023/11/21
-26
0
0
-26
1.15%
1.20%
918
2023/11/20
9
0
0
9
1.20%
9.98%
912
2023/11/17
25
0
0
25
1.18%
9.91%
316
2023/11/16
11
0
0
11
1.14%
1.75%
64
2023/11/15
-9
0
0
-9
1.12%
0.80%
85
2023/11/14
-1
0
0
-1
1.14%
1.06%
39
2023/11/13
-2
0
0
-2
1.14%
1.69%
45
2023/11/10
-2
0
0
-2
1.14%
1.72%
47
2023/11/09
0
0
0
0
1.14%
0.66%
55
2023/11/08
11
0
0
11
1.14%
0.13%
31
2023/11/07
-4
0
0
-4
1.13%
1.55%
30
2023/11/06
22
0
0
22
1.13%
3.47%
43
2023/11/03
-4
0
0
-4
1.10%
0.13%
36
2023/11/02
4
0
0
4
1.10%
3.16%
63
2023/11/01
2
0
0
2
1.10%
1.62%
79
2023/10/31
-20
0
0
-20
1.09%
3.14%
77
2023/10/30
0
0
0
0
1.13%
0.78%
44
2023/10/27
-5
0
0
-5
1.13%
0.13%
38
2023/10/26
-7
0
0
-7
1.13%
3.02%
61
2023/10/25
1
0
0
1
1.15%
0.63%
50
2023/10/24
14
0
0
14
1.14%
3.54%
79
2023/10/23
10
0
0
10
1.12%
1.42%
61
2023/10/20
-3
0
0
-3
1.10%
0.26%
112
2023/10/19
1
0
0
1
1.11%
2.02%
88
2023/10/18
-36
0
0
-36
1.11%
4.58%
240
2023/10/17
-19
0
0
-19
1.17%
2.81%
130
2023/10/16
-12
0
0
-12
1.20%
0.95%
96
2023/10/13
1
0
0
1
1.22%
2.76%
176
2023/10/12
35
0
0
35
1.22%
3.57%
124
2023/10/11
-38
0
0
-38
1.16%
4.11%
175
2023/10/06
-7
0
0
-7
1.22%
1.86%
160
2023/10/05
33
0
0
33
1.24%
2.26%
128
2023/10/04
-11
0
0
-11
1.18%
2.32%
131
2023/10/03
-12
0
0
-12
1.20%
3.04%
115
2023/10/02
13
0
0
13
1.22%
0.91%
189
2023/09/28
55
0
0
55
1.20%
4.02%
284
2023/09/27
4
0
0
4
1.10%
1.05%
70
2023/09/26
-17
0
0
-17
1.10%
0.58%
91
2023/09/25
3
0
0
3
1.13%
0.94%
109
2023/09/22
1
0
0
1
1.12%
0.71%
90
2023/09/21
-11
0
0
-11
1.12%
1.32%
92
2023/09/20
-22
0
0
-22
1.14%
0.60%
118
2023/09/19
-91
0
0
-91
1.18%
1.82%
359
2023/09/18
-2
0
0
-2
1.33%
0.84%
119
2023/09/15
-15
0
0
-15
1.33%
1.19%
150
2023/09/14
4
0
0
4
1.36%
3.31%
174
2023/09/13
5
0
0
5
1.35%
1.81%
168
2023/09/12
-26
0
0
-26
1.34%
1.84%
142
2023/09/11
-13
0
-22
-35
1.39%
5.56%
349
2023/09/08
-25
0
0
-25
1.41%
2.71%
195
2023/09/07
-39
0
0
-39
1.45%
1.88%
231
2023/09/06
-21
0
0
-21
1.52%
1.63%
236
2023/09/05
-22
0
0
-22
1.55%
5.15%
428
2023/09/04
27
0
0
27
1.59%
0.79%
134
2023/09/01
-18
0
0
-18
1.54%
1.78%
218
2023/08/31
-25
0
0
-25
1.57%
0.33%
138
2023/08/30
1
0
0
1
1.62%
1.58%
151
2023/08/29
53
0
0
53
1.61%
0.67%
212
2023/08/28
0
0
22
22
1.53%
4.29%
263
2023/08/25
11
0
0
11
1.53%
2.71%
297
2023/08/24
-39
0
0
-39
1.51%
1.64%
651
2023/08/23
-74
0
0
-74
1.57%
2.40%
930
2023/08/22
-267
0
0
-267
1.70%
9.91%
1,613
2023/08/21
-1
0
0
-1
2.15%
9.93%
411
2023/08/18
-106
0
0
-106
2.15%
4.40%
351
2023/08/17
-27
0
0
-27
2.33%
1.65%
336
2023/08/16
-23
0
0
-23
2.38%
0.47%
299
2023/08/15
25
0
0
25
2.41%
3.64%
335
2023/08/14
-10
0
0
-10
2.37%
3.06%
292
2023/08/11
-36
0
0
-36
2.39%
1.07%
354
2023/08/10
250
0
0
250
2.45%
5.61%
826
2023/08/09
47
0
0
47
2.03%
4.19%
669
2023/08/08
-142
0
0
-142
1.95%
6.91%
655
2023/08/07
-129
0
0
-129
2.19%
2.78%
639
2023/08/04
37
0
0
37
2.41%
0.21%
755
2023/08/02
82
0
0
82
2.34%
9.18%
1,424
2023/08/01
151
0
0
151
2.21%
5.82%
1,064
2023/07/31
247
0
0
247
1.95%
7.35%
1,364
2023/07/28
34
0
0
34
1.53%
2.39%
743
2023/07/27
-4
0
0
-4
1.47%
1.13%
1,268
2023/07/26
-32
0
0
-32
1.48%
7.46%
1,691
2023/07/25
68
0
0
68
1.54%
8.34%
3,306
2023/07/24
17
0
0
17
1.42%
9.43%
3,638
2023/07/21
-53
0
0
-53
1.39%
9.69%
1,957
2023/07/20
6
0
0
6
1.48%
9.93%
937
2023/07/19
28
0
0
28
1.47%
0.36%
427
2023/07/18
-30
0
0
-30
1.42%
5.96%
670
2023/07/17
-7
0
0
-7
1.47%
1.68%
594
2023/07/14
21
0
0
21
1.49%
3.65%
679
2023/07/13
33
0
0
33
1.45%
1.05%
887
2023/07/12
0
0
0
0
1.39%
3.39%
742
2023/07/11
-29
0
0
-29
1.39%
3.51%
788
2023/07/10
24
0
0
24
1.44%
5.79%
1,589
2023/07/07
-222
0
0
-222
1.40%
6.49%
2,499
2023/07/06
-137
0
0
-137
1.78%
5.72%
3,387
2023/07/05
0
0
0
0
2.01%
7.75%
4,151
2023/07/04
291
0
0
291
2.01%
9.86%
4,542
2023/07/03
37
0
0
37
1.52%
9.95%
1,653
2023/06/30
-59
0
0
-59
1.46%
9.90%
1,100
2023/06/29
-26
0
0
-26
1.55%
0.35%
437
2023/06/28
-92
0
0
-92
1.60%
0.92%
683
2023/06/27
-44
0
0
-44
1.75%
7.51%
1,220
2023/06/26
-120
0
0
-120
1.83%
8.07%
1,611
2023/06/21
160
0
0
160
2.03%
2.39%
3,275
2023/06/20
-2
0
0
-2
1.76%
9.97%
2,966
2023/06/19
16
0
0
16
1.76%
10.00%
1,442
2023/06/16
-4
0
0
-4
1.74%
0.48%
516
2023/06/15
-83
0
0
-83
1.74%
0.60%
592
2023/06/14
11
0
0
11
1.88%
1.33%
448
2023/06/13
5
0
0
5
1.87%
4.81%
506
2023/06/12
51
0
0
51
1.86%
6.84%
885

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣運
6125.TWO
61.30
1.502.39%
6,945
緯創
3231.TW
91.80
0.800.86%
38,330
廣達
2382.TW
204.00
1.000.49%
20,791
康舒
6282.TW
42.00
0.250.60%
20,111
晟銘電
3013.TW
47.20
3.005.98%
15,054

櫃通訊網路產業漲跌排行

東典光電
6588.TWO
34.65
3.1510.00%
364
新復興
4909.TWO
31.50
2.859.95%
12,131
環天科
3499.TWO
22.80
2.059.88%
3,368
榮群
8034.TWO
27.35
2.459.84%
9,986
前鼎
4908.TWO
105.50
8.308.54%
33,730

相關概念股

大數據2.0
0.53%
8.91%
雲端產業
0.24%
5.47%
雲伺服器
0.39%
5.06%
國防自主
0.94%
9.84%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。