神準

3558

139.00.50(0.36%)

收盤 | 2026/01/23 13:30 更新

190成交量

20.95 (271.96)本益比 (同業平均)

連2漲 (1.46%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
30
60
-30
連4賣 (-285)
投信
0
0
0
連2平 (0)
自營商
1
3
-1
連3賣 (-7)
三大法人
31
63
-31
連4賣 (-301)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
-30
0
-1
-31
3.32%
0.36%
190
2026/01/22
-28
0
-2
-30
3.36%
1.09%
222
2026/01/21
-112
-10
-4
-126
3.41%
3.86%
398
2026/01/20
-115
0
1
-114
3.58%
3.26%
638
2026/01/19
139
0
1
140
3.75%
3.76%
475
2026/01/16
-14
0
0
-14
3.51%
0.38%
111
2026/01/15
12
0
1
13
3.52%
1.49%
154
2026/01/14
23
0
-1
22
3.49%
1.10%
143
2026/01/13
-138
0
1
-137
3.44%
1.12%
506
2026/01/12
93
0
5
98
3.64%
5.49%
728
2026/01/09
13
6
1
20
3.47%
0.39%
235
2026/01/08
-46
-8
-1
-55
3.44%
0.39%
165
2026/01/07
7
0
-1
6
3.51%
0.39%
177
2026/01/06
5
0
0
5
3.46%
0.00%
121
2026/01/05
-68
0
1
-67
3.44%
0.00%
222
2026/01/02
53
0
-5
48
3.53%
1.15%
202
2025/12/31
19
0
-1
18
3.43%
0.38%
108
2025/12/30
24
0
-1
23
3.38%
1.56%
138
2025/12/29
-16
0
-1
-17
3.32%
1.16%
151
2025/12/26
-56
0
-1
-57
3.32%
1.52%
172
2025/12/24
-13
0
0
-13
3.39%
0.75%
133
2025/12/23
-30
0
0
-30
3.40%
0.38%
116
2025/12/22
-4
0
1
-3
3.44%
1.15%
81
2025/12/19
-18
0
-1
-19
3.42%
0.00%
89
2025/12/18
-51
0
-2
-53
3.44%
1.51%
116
2025/12/17
-10
0
0
-10
3.52%
0.38%
147
2025/12/16
-31
0
-5
-36
3.54%
0.38%
162
2025/12/15
15
0
1
16
3.54%
0.38%
110
2025/12/12
-54
0
0
-54
3.52%
0.75%
163
2025/12/11
-83
0
-1
-84
3.54%
2.19%
247
2025/12/10
-66
47
-2
-21
3.65%
4.20%
670
2025/12/09
-239
51
-7
-195
3.73%
2.72%
764
2025/12/08
101
45
16
162
4.07%
9.70%
844
2025/12/05
-65
49
0
-16
3.89%
0.00%
133
2025/12/04
-36
48
-2
10
4.00%
0.00%
113
2025/12/03
66
0
1
67
4.07%
1.13%
161
2025/12/02
21
0
1
22
3.91%
0.38%
129
2025/12/01
-4
0
-1
-5
3.85%
0.37%
82
2025/11/28
39
0
-2
37
3.86%
0.38%
86
2025/11/27
-23
0
1
-22
3.79%
0.38%
109
2025/11/26
19
0
1
20
3.82%
2.32%
152
2025/11/25
-7
0
0
-7
3.79%
0.00%
104
2025/11/24
-7
0
-1
-8
3.80%
0.00%
104
2025/11/21
17
0
-2
15
3.81%
0.38%
157
2025/11/20
71
0
2
73
3.78%
2.77%
141
2025/11/19
-7
0
-3
-10
3.65%
3.80%
238
2025/11/18
42
0
-6
36
3.66%
0.00%
169
2025/11/17
-10
0
-4
-14
3.59%
1.50%
214
2025/11/14
-101
0
-2
-103
3.58%
2.91%
233
2025/11/13
-112
0
1
-111
3.69%
0.00%
267
2025/11/12
54
0
0
54
3.87%
2.61%
277
2025/11/11
1
0
3
4
3.77%
0.37%
280
2025/11/10
-24
0
-2
-26
3.76%
3.61%
298
2025/11/07
0
0
-2
-2
3.79%
2.46%
486
2025/11/06
-102
0
-1
-103
3.78%
1.73%
415
2025/11/05
-111
0
-3
-114
3.94%
2.69%
470
2025/11/04
-84
0
-4
-88
4.09%
3.57%
376
2025/11/03
45
0
2
47
4.20%
0.98%
152
2025/10/31
-53
0
3
-50
4.12%
0.33%
299
2025/10/30
67
0
0
67
4.21%
0.33%
339
2025/10/29
70
0
0
70
4.10%
2.35%
227
2025/10/28
-97
0
-4
-101
3.98%
2.30%
182
2025/10/27
16
0
3
19
4.14%
1.67%
194
2025/10/23
-29
0
-3
-33
4.10%
1.64%
184
2025/10/22
18
0
-1
16
4.13%
0.00%
152
2025/10/21
45
0
10
55
4.10%
2.01%
193
2025/10/20
-15
0
0
-15
4.02%
0.99%
145
2025/10/17
-18
0
-2
-20
4.03%
0.66%
107
2025/10/16
-41
0
4
-37
4.04%
2.70%
232
2025/10/15
33
0
0
33
4.09%
1.72%
164
2025/10/14
-118
0
-3
-121
4.03%
3.00%
359
2025/10/13
-78
0
-4
-82
4.19%
2.91%
432
2025/10/09
-22
0
0
-22
4.28%
0.00%
225
2025/10/08
-17
0
5
-12
4.30%
0.98%
219
2025/10/07
-11
0
-4
-15
4.32%
0.33%
301
2025/10/03
-11
0
0
-11
4.31%
0.32%
199
2025/10/02
-67
-79
0
-146
4.31%
0.96%
350
2025/10/01
-145
-78
-1
-224
4.37%
1.58%
489
2025/09/30
-161
0
2
-159
4.58%
0.94%
486
2025/09/26
-266
0
0
-266
4.81%
1.54%
889
2025/09/25
-160
0
-2
-162
5.13%
0.92%
342
2025/09/24
-40
0
2
-38
5.36%
2.19%
1,331
2025/09/23
-199
0
-6
-205
5.43%
1.84%
739
2025/09/22
-183
0
0
-183
5.76%
1.21%
394
2025/09/19
-58
0
0
-58
6.05%
0.00%
529
2025/09/18
-48
0
6
-42
6.14%
0.92%
468
2025/09/17
37
0
-1
36
6.21%
2.83%
630
2025/09/16
-67
0
-1
-68
6.14%
0.63%
247
2025/09/15
-227
0
-1
-228
6.25%
1.86%
435
2025/09/12
-143
0
0
-143
6.50%
0.62%
474
2025/09/11
-254
0
-1
-255
6.73%
0.92%
545
2025/09/10
26
0
-2
24
7.01%
0.30%
303
2025/09/09
-286
0
0
-286
6.96%
0.91%
557
2025/09/08
-2
0
3
1
7.32%
1.53%
262
2025/09/05
31
0
0
31
7.32%
0.00%
302
2025/09/04
-60
0
-6
-66
7.23%
0.61%
518
2025/09/03
-79
-2
-19
-100
7.36%
0.30%
286
2025/09/02
-83
-113
21
-175
7.51%
0.90%
1,090
2025/09/01
-101
-167
-3
-271
7.65%
3.77%
742
2025/08/29
93
-203
-1
-111
8.00%
1.71%
652
2025/08/28
152
-18
-8
126
7.91%
0.00%
577
2025/08/27
54
0
-18
36
7.77%
0.00%
609
2025/08/26
127
-5
36
158
7.69%
4.78%
1,094
2025/08/25
50
-5
-3
42
7.47%
4.04%
559
2025/08/22
-240
-9
-11
-260
7.38%
2.42%
488
2025/08/21
-81
-10
-1
-92
7.70%
0.60%
355
2025/08/20
-124
0
-12
-136
7.81%
3.49%
573
2025/08/19
38
0
0
38
7.99%
1.71%
399
2025/08/18
-29
0
0
-29
7.88%
2.23%
540
2025/08/15
36
0
-1
35
7.91%
0.00%
454
2025/08/14
95
0
-2
93
7.92%
0.85%
635
2025/08/13
51
0
-10
41
7.77%
0.00%
928
2025/08/12
54
0
-2
52
7.68%
0.28%
636
2025/08/11
-12
0
6
-6
8.02%
0.57%
623
2025/08/08
-329
0
4
-325
8.02%
0.56%
848
2025/08/07
-37
0
13
-24
8.42%
2.91%
1,062
2025/08/06
-213
0
10
-203
8.51%
1.71%
733
2025/08/05
-127
0
-1
-128
8.75%
0.57%
1,153
2025/08/04
-382
0
4
-378
8.89%
4.50%
2,319
2025/08/01
127
0
1
128
9.37%
2.15%
523
2025/07/31
48
-9
0
39
9.20%
0.61%
168
2025/07/30
-2
0
2
0
9.12%
0.30%
405
2025/07/29
-86
0
-3
-89
9.09%
1.20%
257
2025/07/28
60
0
0
60
9.25%
0.30%
180
2025/07/25
3
0
-5
-2
9.16%
0.00%
212
2025/07/24
26
0
-1
25
9.16%
1.22%
176

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

譜瑞-KY
4966.TWO
569.00
4.000.71%
1,431
飛宏
2457.TW
35.05
3.509.08%
49,237
聯詠
3034.TW
393.00
9.502.48%
7,788
力智
6719.TW
195.50
2.001.03%
529
建準
2421.TW
153.00
2.001.29%
1,769

櫃通訊網路產業漲跌排行

鼎天
3306.TWO
54.20
4.909.94%
1,286
萊德光電-KY
7717.TWO
530.00
47.009.84%
1,314
昇達科
3491.TWO
1,080.00
94.009.53%
1,267
台嘉碩
3221.TWO
27.80
2.309.02%
6,486
宇智
6470.TWO
53.70
3.807.72%
5,277

相關概念股

WiFi 6
1.48%
10.55%
雲端產業
0.55%
2.06%
工業4.0
0.28%
7.41%
比特幣挖礦
0.04%
11.45%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。