神準

3558

133.54.00(2.91%)

收盤 | 2025/11/14 13:30 更新

233成交量

20.80 (208.78)本益比 (同業平均)

平→跌 (2.91%)

連漲連跌

法人買賣變化

資料時間：2025/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
22
134
-112
連2買→賣 (-112)
投信
0
0
0
連27平 (0)
自營商
8
8
1
平→買 (1)
三大法人
30
142
-111
連2買→賣 (-111)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/13
-112
0
1
-111
3.69%
0.00%
267
2025/11/12
54
0
0
54
3.87%
2.61%
277
2025/11/11
1
0
3
4
3.77%
0.37%
280
2025/11/10
-24
0
-2
-26
3.76%
3.61%
298
2025/11/07
0
0
-2
-2
3.79%
2.46%
486
2025/11/06
-102
0
-1
-103
3.78%
1.73%
415
2025/11/05
-111
0
-3
-114
3.94%
2.69%
470
2025/11/04
-84
0
-4
-88
4.09%
3.57%
376
2025/11/03
45
0
2
47
4.20%
0.98%
152
2025/10/31
-53
0
3
-50
4.12%
0.33%
299
2025/10/30
67
0
0
67
4.21%
0.33%
339
2025/10/29
70
0
0
70
4.10%
2.35%
227
2025/10/28
-97
0
-4
-101
3.98%
2.30%
182
2025/10/27
16
0
3
19
4.14%
1.67%
194
2025/10/23
-29
0
-3
-33
4.10%
1.64%
184
2025/10/22
18
0
-1
16
4.13%
0.00%
152
2025/10/21
45
0
10
55
4.10%
2.01%
193
2025/10/20
-15
0
0
-15
4.02%
0.99%
145
2025/10/17
-18
0
-2
-20
4.03%
0.66%
107
2025/10/16
-41
0
4
-37
4.04%
2.70%
232
2025/10/15
33
0
0
33
4.09%
1.72%
164
2025/10/14
-118
0
-3
-121
4.03%
3.00%
359
2025/10/13
-78
0
-4
-82
4.19%
2.91%
432
2025/10/09
-22
0
0
-22
4.28%
0.00%
225
2025/10/08
-17
0
5
-12
4.30%
0.98%
219
2025/10/07
-11
0
-4
-15
4.32%
0.33%
301
2025/10/03
-11
0
0
-11
4.31%
0.32%
199
2025/10/02
-67
-79
0
-146
4.31%
0.96%
350
2025/10/01
-145
-78
-1
-224
4.37%
1.58%
489
2025/09/30
-161
0
2
-159
4.58%
0.94%
486
2025/09/26
-266
0
0
-266
4.81%
1.54%
889
2025/09/25
-160
0
-2
-162
5.13%
0.92%
342
2025/09/24
-40
0
2
-38
5.36%
2.19%
1,331
2025/09/23
-199
0
-6
-205
5.43%
1.84%
739
2025/09/22
-183
0
0
-183
5.76%
1.21%
394
2025/09/19
-58
0
0
-58
6.05%
0.00%
529
2025/09/18
-48
0
6
-42
6.14%
0.92%
468
2025/09/17
37
0
-1
36
6.21%
2.83%
630
2025/09/16
-67
0
-1
-68
6.14%
0.63%
247
2025/09/15
-227
0
-1
-228
6.25%
1.86%
435
2025/09/12
-143
0
0
-143
6.50%
0.62%
474
2025/09/11
-254
0
-1
-255
6.73%
0.92%
545
2025/09/10
26
0
-2
24
7.01%
0.30%
303
2025/09/09
-286
0
0
-286
6.96%
0.91%
557
2025/09/08
-2
0
3
1
7.32%
1.53%
262
2025/09/05
31
0
0
31
7.32%
0.00%
302
2025/09/04
-60
0
-6
-66
7.23%
0.61%
518
2025/09/03
-79
-2
-19
-100
7.36%
0.30%
286
2025/09/02
-83
-113
21
-175
7.51%
0.90%
1,090
2025/09/01
-101
-167
-3
-271
7.65%
3.77%
742
2025/08/29
93
-203
-1
-111
8.00%
1.71%
652
2025/08/28
152
-18
-8
126
7.91%
0.00%
577
2025/08/27
54
0
-18
36
7.77%
0.00%
609
2025/08/26
127
-5
36
158
7.69%
4.78%
1,094
2025/08/25
50
-5
-3
42
7.47%
4.04%
559
2025/08/22
-240
-9
-11
-260
7.38%
2.42%
488
2025/08/21
-81
-10
-1
-92
7.70%
0.60%
355
2025/08/20
-124
0
-12
-136
7.81%
3.49%
573
2025/08/19
38
0
0
38
7.99%
1.71%
399
2025/08/18
-29
0
0
-29
7.88%
2.23%
540
2025/08/15
36
0
-1
35
7.91%
0.00%
454
2025/08/14
95
0
-2
93
7.92%
0.85%
635
2025/08/13
51
0
-10
41
7.77%
0.00%
928
2025/08/12
54
0
-2
52
7.68%
0.28%
636
2025/08/11
-12
0
6
-6
8.02%
0.57%
623
2025/08/08
-329
0
4
-325
8.02%
0.56%
848
2025/08/07
-37
0
13
-24
8.42%
2.91%
1,062
2025/08/06
-213
0
10
-203
8.51%
1.71%
733
2025/08/05
-127
0
-1
-128
8.75%
0.57%
1,153
2025/08/04
-382
0
4
-378
8.89%
4.50%
2,319
2025/08/01
127
0
1
128
9.37%
2.15%
523
2025/07/31
48
-9
0
39
9.20%
0.61%
168
2025/07/30
-2
0
2
0
9.12%
0.30%
405
2025/07/29
-86
0
-3
-89
9.09%
1.20%
257
2025/07/28
60
0
0
60
9.25%
0.30%
180
2025/07/25
3
0
-5
-2
9.16%
0.00%
212
2025/07/24
26
0
-1
25
9.16%
1.22%
176
2025/07/23
35
0
-1
34
9.17%
1.55%
237
2025/07/22
-141
0
-3
-144
9.13%
3.58%
441
2025/07/21
80
0
2
82
9.37%
1.21%
420
2025/07/18
-9
0
0
-9
9.25%
0.90%
211
2025/07/17
75
0
1
76
9.29%
1.83%
218
2025/07/16
38
0
0
38
9.16%
1.23%
261
2025/07/15
-25
0
0
-25
9.09%
0.62%
143
2025/07/14
-65
0
-3
-68
9.17%
1.83%
218
2025/07/11
4
0
-1
3
9.26%
0.61%
175
2025/07/10
-55
0
-2
-57
9.26%
0.91%
241
2025/07/09
-20
0
-1
-21
9.31%
0.92%
212
2025/07/08
-14
0
-1
-14
9.34%
0.31%
381
2025/07/07
-140
0
-2
-142
9.34%
2.97%
354
2025/07/04
-199
0
-13
-212
9.62%
3.44%
473
2025/07/03
120
0
11
131
9.89%
1.16%
554
2025/07/02
174
0
5
179
9.78%
2.68%
593
2025/07/01
114
-46
-1
67
9.48%
2.33%
739
2025/06/30
-851
-107
1
-957
9.24%
1.71%
2,780
2025/06/27
50
-100
0
-50
10.58%
0.57%
340
2025/06/26
68
0
-3
65
10.50%
0.00%
465
2025/06/25
300
-243
-14
43
10.40%
1.75%
679
2025/06/24
349
-201
8
156
9.94%
2.70%
638
2025/06/23
255
-261
-7
-13
9.36%
0.00%
642
2025/06/20
-74
-165
-5
-244
8.93%
3.76%
723
2025/06/19
-76
-155
11
-220
9.06%
2.54%
405
2025/06/18
392
-240
-5
147
9.24%
2.01%
627
2025/06/17
59
-256
-25
-222
8.58%
1.42%
813
2025/06/16
83
0
-8
75
8.54%
1.44%
181
2025/06/13
-246
0
4
-242
8.47%
4.13%
647
2025/06/12
208
0
8
216
8.86%
1.68%
642
2025/06/11
181
-227
33
-13
8.52%
0.85%
741
2025/06/10
87
0
1
88
8.21%
0.85%
355
2025/06/09
13
0
0
13
8.15%
0.57%
291
2025/06/06
26
0
0
26
8.13%
0.00%
228
2025/06/05
-15
0
2
-13
8.13%
0.87%
475
2025/06/04
107
0
4
111
8.15%
3.59%
439
2025/06/03
-84
-36
0
-120
8.07%
1.47%
495
2025/06/02
-105
0
-5
-110
8.16%
3.42%
337
2025/05/29
59
0
6
65
8.36%
1.74%
461
2025/05/28
108
-130
-4
-26
8.31%
0.29%
595
2025/05/27
231
-360
-9
-138
8.17%
3.62%
1,012
2025/05/26
3
3
2
8
7.75%
0.28%
223
2025/05/23
-15
0
-6
-21
7.74%
0.55%
716
2025/05/22
-640
-110
-28
-778
7.32%
5.48%
2,575
2025/05/21
-107
-14
-11
-132
8.34%
0.00%
989
2025/05/20
-234
0
12
-222
8.42%
2.68%
1,534
2025/05/19
56
0
-15
41
8.81%
3.62%
655
2025/05/16
-238
0
-4
-242
8.65%
1.53%
1,255
2025/05/15
-332
11
-23
-344
8.95%
1.26%
3,862
2025/05/14
282
164
44
490
9.50%
9.94%
2,387

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻準
2354.TW
66.80
1.902.77%
13,265
家登
3680.TWO
340.50
5.501.59%
698
原相
3227.TWO
213.00
9.504.27%
2,940
神達
3706.TW
92.90
3.803.93%
34,549
緯創
3231.TW
140.50
3.502.43%
54,806

櫃通訊網路產業漲跌排行

榮群
8034.TWO
23.20
0.954.27%
1,472
華電網
6163.TWO
28.50
1.053.83%
12,905
韋僑
6417.TWO
106.00
2.502.42%
103
普萊德
6263.TWO
132.50
1.501.15%
107
是方
6561.TWO
374.50
4.001.08%
116

相關概念股

雲端產業
2.11%
0.76%
工業4.0
2.13%
3.04%
WiFi 6
2.72%
3.09%
比特幣挖礦
2.78%
5.33%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。