神準
132.52.00(1.49%)
收盤 | 2026/01/15 13:30 更新154
20.35 (275.37)
連2跌 (2.57%)
成交彙整
資料時間：2026/01/15 13:30時間
成交價
漲跌
成交張數
- 13:30:00132.52.04
- 13:24:45133.51.01
- 13:24:10133.01.52
- 13:13:00132.52.01
- 13:12:15132.02.510
- 13:11:05132.52.012
- 13:10:45132.52.020
- 13:10:35132.52.020
- 13:02:50133.01.54
- 12:54:30133.01.51
- 12:46:35133.01.51
- 12:34:40133.01.57
- 12:30:50132.52.01
- 12:24:30132.52.01
- 11:58:05133.01.51
- 11:57:30133.01.51
- 11:46:20132.52.01
- 11:45:20133.01.51
- 11:42:55133.01.51
- 11:38:55133.01.51
- 11:34:15133.01.52
- 11:28:40133.01.51
- 11:28:35133.01.52
- 11:26:35133.01.51
- 11:21:55133.01.51
- 11:21:15133.01.51
- 11:20:10133.01.54
- 11:17:50133.51.01
- 11:11:05133.01.51
- 11:10:05133.01.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2026/01/15 13:30成交價
成交張數
- 135.06
- 134.53
- 134.014
- 133.522
- 133.039
- 132.561
- 132.09
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 583.008.001.35%1,435
- 53.000.300.56%1,263
- 209.002.501.18%1,341
- 59.500.500.83%5,055
- 168.002.001.18%1,901
櫃通訊網路產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。