博士旺

3555

81.82.10(2.50%)

收盤 | 2026/01/21 13:30 更新

220成交量

-本益比 (同業平均)

連2跌 (4.77%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
21
109
-88
連2賣 (-130)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連23平 (0)
三大法人
21
109
-88
連2賣 (-130)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-88
0
0
-88
1.23%
2.50%
220
2026/01/20
-42
0
0
-42
1.53%
2.33%
166
2026/01/19
59
0
0
59
1.67%
2.02%
139
2026/01/16
8
0
0
8
1.47%
1.32%
89
2026/01/15
-38
0
0
-38
1.44%
1.66%
161
2026/01/14
-33
0
0
-33
1.57%
0.48%
318
2026/01/13
-26
0
0
-26
1.68%
2.10%
283
2026/01/12
2
0
0
2
1.77%
1.49%
326
2026/01/09
-193
0
0
-193
1.72%
4.28%
540
2026/01/08
58
0
0
58
2.36%
2.13%
489
2026/01/07
-36
0
0
-36
2.17%
0.00%
266
2026/01/06
53
0
0
53
2.29%
1.94%
321
2026/01/05
-82
0
0
-82
2.11%
1.13%
397
2026/01/02
49
0
0
49
2.38%
4.36%
288
2025/12/31
-69
0
0
-69
2.22%
2.86%
317
2025/12/30
-20
0
0
-20
2.45%
4.18%
304
2025/12/29
-42
0
0
-42
2.51%
0.24%
200
2025/12/26
-24
0
0
-24
2.65%
1.98%
178
2025/12/24
32
0
0
32
2.73%
0.35%
227
2025/12/23
-7
0
0
-7
2.62%
1.71%
141
2025/12/22
-23
0
0
-23
2.65%
0.00%
190
2025/12/19
-114
0
0
-114
2.69%
1.69%
562
2025/12/18
-90
0
0
-90
3.06%
5.92%
502
2025/12/17
13
0
1
14
3.36%
7.13%
879
2025/12/16
-165
0
-8
-173
3.30%
4.23%
2,319
2025/12/15
110
0
8
118
3.84%
9.89%
629
2025/12/12
59
0
0
59
3.48%
3.33%
362
2025/12/11
35
0
0
35
3.27%
4.58%
471
2025/12/10
124
0
0
124
3.15%
4.03%
686
2025/12/09
55
0
0
55
2.74%
4.07%
663
2025/12/08
-66
0
0
-66
2.53%
4.94%
801
2025/12/05
57
0
1
58
2.73%
9.99%
433
2025/12/04
9
0
0
9
2.54%
1.49%
62
2025/12/03
-13
0
0
-13
2.49%
1.61%
145
2025/12/02
-21
0
0
-21
2.52%
3.40%
106
2025/12/01
-19
0
0
-19
2.57%
1.58%
137
2025/11/28
-12
0
0
-12
2.62%
2.80%
200
2025/11/27
-71
0
-1
-72
2.64%
2.58%
724
2025/11/26
-16
0
1
-15
2.88%
8.23%
389
2025/11/25
34
0
0
34
2.93%
3.54%
485
2025/11/24
-233
0
0
-233
2.82%
6.32%
476
2025/11/21
20
0
0
20
3.60%
4.57%
55
2025/11/20
-4
0
0
-4
3.53%
0.00%
33
2025/11/19
8
0
0
8
3.54%
0.82%
70
2025/11/18
6
0
0
6
3.52%
4.85%
212
2025/11/17
6
0
0
6
3.50%
4.05%
93
2025/11/14
-39
0
0
-39
3.48%
6.72%
120
2025/11/13
-33
0
0
-33
3.61%
5.00%
228
2025/11/12
-10
0
0
-10
3.72%
0.44%
114
2025/11/11
-15
0
0
-15
3.75%
0.89%
173
2025/11/10
21
0
0
21
3.80%
1.46%
122
2025/11/07
17
0
0
17
3.73%
4.58%
128
2025/11/06
-15
0
0
-15
3.67%
2.70%
125
2025/11/05
8
0
0
8
3.72%
1.93%
107
2025/11/04
79
0
0
79
3.70%
1.09%
182
2025/11/03
31
0
0
31
3.43%
7.09%
329
2025/10/31
6
0
0
6
3.33%
0.00%
102
2025/10/30
-36
0
0
-36
3.31%
5.73%
187
2025/10/29
9
0
0
9
3.43%
2.20%
262
2025/10/28
-41
0
-1
-42
3.40%
9.29%
440
2025/10/27
-118
0
-1
-119
3.54%
4.63%
534
2025/10/23
27
0
2
29
3.93%
9.92%
324
2025/10/22
-5
0
0
-5
3.84%
5.87%
240
2025/10/21
2
0
0
2
3.86%
4.02%
186
2025/10/20
-1
0
0
-1
3.85%
3.01%
248
2025/10/17
56
0
0
56
3.85%
3.82%
374
2025/10/16
-29
0
0
-29
3.67%
9.92%
270
2025/10/15
30
0
0
30
3.76%
9.93%
304
2025/10/14
45
0
0
45
3.66%
5.77%
264
2025/10/13
4
0
-1
4
3.51%
2.17%
66
2025/10/09
-2
0
0
-2
3.50%
3.76%
137
2025/10/08
11
0
0
11
3.51%
3.61%
162
2025/10/07
-14
0
0
-14
3.47%
0.57%
131
2025/10/03
78
0
0
78
3.52%
3.86%
332
2025/10/02
164
0
-1
163
3.26%
9.02%
937
2025/10/01
1
0
0
1
2.71%
9.92%
156
2025/09/30
24
0
1
25
2.71%
10.00%
294
2025/09/26
24
0
0
24
2.63%
10.00%
467
2025/09/25
16
0
0
16
2.55%
3.47%
246
2025/09/24
23
0
-1
22
2.49%
5.82%
327
2025/09/23
51
0
2
53
2.42%
10.00%
273
2025/09/22
-10
0
0
-10
2.25%
7.00%
253
2025/09/19
-14
0
0
-14
2.28%
4.30%
91
2025/09/18
-7
0
0
-7
2.33%
0.79%
212
2025/09/17
-36
0
0
-36
2.35%
1.00%
180
2025/09/16
37
0
0
37
2.47%
4.72%
248
2025/09/15
19
0
0
19
2.35%
9.92%
422
2025/09/12
22
0
0
22
2.28%
0.80%
128
2025/09/11
8
0
0
8
2.21%
8.77%
233
2025/09/10
13
0
0
13
2.18%
9.62%
252
2025/09/09
-24
0
0
-24
2.14%
2.03%
178
2025/09/08
17
0
0
17
2.22%
5.66%
151
2025/09/05
-5
0
0
-5
2.16%
0.97%
182
2025/09/04
-10
0
0
-10
2.18%
4.44%
350
2025/09/03
-20
0
0
-20
2.21%
3.64%
63
2025/09/02
-1
0
0
-1
2.28%
4.57%
64
2025/09/01
0
0
0
0
2.28%
1.62%
83
2025/08/29
0
0
0
0
2.28%
4.47%
105
2025/08/28
0
0
0
0
2.28%
2.51%
57
2025/08/27
0
0
0
0
2.28%
1.32%
56
2025/08/26
0
0
0
0
2.28%
1.68%
86
2025/08/25
0
0
0
0
2.28%
4.03%
117
2025/08/22
0
0
0
0
2.28%
0.48%
299
2025/08/21
0
0
0
0
2.28%
9.97%
50
2025/08/20
20
0
0
20
2.28%
9.84%
545
2025/08/19
-7
0
0
-7
2.22%
6.78%
272
2025/08/18
-7
0
0
-7
2.24%
1.99%
250
2025/08/15
9
0
-41
-32
2.26%
0.00%
561
2025/08/14
8
0
-34
-26
2.23%
9.85%
1,057
2025/08/13
0
0
13
13
2.21%
9.93%
76
2025/08/12
0
0
62
62
2.21%
9.92%
162
2025/08/11
4
0
0
4
2.21%
9.94%
131
2025/08/08
7
0
0
7
2.20%
10.00%
209
2025/08/07
0
0
0
0
2.17%
0.79%
52
2025/08/06
0
0
0
0
2.17%
1.82%
57
2025/08/05
2
0
0
2
2.17%
0.13%
61
2025/08/04
-1
0
0
-1
2.17%
2.41%
72
2025/08/01
1
0
0
1
2.17%
3.68%
76
2025/07/31
-1
0
0
-1
2.17%
0.00%
69
2025/07/30
-1
0
0
-1
2.17%
2.70%
64
2025/07/29
1
0
0
1
2.17%
3.35%
65
2025/07/28
2
0
0
2
2.17%
3.47%
40
2025/07/25
1
0
0
1
2.16%
0.00%
23
2025/07/24
4
0
0
4
2.16%
0.00%
16
2025/07/23
0
0
0
0
2.15%
1.70%
34
2025/07/22
1
0
0
1
2.15%
0.57%
27

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
62.60
5.608.21%
179,931
旺宏
2337.TW
73.30
3.504.56%
87,502
南亞科
2408.TW
251.00
21.007.72%
27,632
華邦電
2344.TW
105.50
7.506.64%
63,524
群創
3481.TW
27.15
0.000.00%
756,560

櫃半導體產業漲跌排行

普誠
6129.TWO
16.50
1.5010.00%
1,729
商丞
8277.TWO
10.80
0.989.98%
716
力士
4923.TWO
38.70
3.509.94%
1,047
精測
6510.TWO
2,980.00
265.009.76%
1,601
大中
6435.TWO
152.50
13.509.71%
2,085

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。