敦泰

3545

50.90.80(1.55%)

收盤 | 2025/12/10 14:30 更新

603成交量

21.91 (151.79)本益比 (同業平均)

平→跌 (1.55%)

連漲連跌

法人買賣變化

資料時間：2025/12/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
92
242
-150
連2賣 (-152)
投信
0
6
-6
連11平→賣 (-6)
自營商
4
4
1
賣→買 (1)
三大法人
96
252
-155
連2賣 (-159)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/10
-150
-6
1
-155
14.53%
1.55%
603
2025/12/09
-2
0
-2
-4
14.60%
0.00%
600
2025/12/08
292
0
4
296
14.60%
1.57%
605
2025/12/05
-353
0
-31
-384
14.47%
2.49%
891
2025/12/04
-84
0
-5
-89
14.60%
0.76%
538
2025/12/03
115
0
56
171
14.63%
2.14%
709
2025/12/02
-57
0
-1
-58
14.65%
0.00%
744
2025/12/01
-326
0
-2
-328
14.62%
2.65%
736
2025/11/28
128
0
-45
83
15.24%
0.57%
730
2025/11/27
-25
0
-2
-27
15.18%
0.57%
797
2025/11/26
-109
0
13
-96
16.10%
3.12%
1,191
2025/11/25
130
0
58
188
16.31%
4.48%
1,413
2025/11/24
-66
-3
1
-68
16.37%
0.31%
5,075
2025/11/21
-85
5
6
-75
16.39%
1.31%
1,307
2025/11/20
-222
11
11
-200
16.46%
0.10%
1,545
2025/11/19
-477
16
-3
-464
16.55%
3.78%
2,450
2025/11/18
-353
0
-4
-357
16.71%
1.90%
1,662
2025/11/17
-210
0
-6
-216
16.76%
1.31%
1,158
2025/11/14
-840
0
-15
-855
16.80%
3.09%
1,967
2025/11/13
-21
0
0
-21
17.09%
0.00%
846
2025/11/12
-198
0
-3
-202
17.08%
2.42%
1,053
2025/11/11
-207
0
0
-207
17.09%
0.56%
1,042
2025/11/10
-503
0
-8
-510
17.21%
3.57%
1,337
2025/11/07
-338
0
-1
-339
17.25%
1.93%
810
2025/11/06
-324
0
5
-318
17.15%
1.38%
1,001
2025/11/05
-148
0
-21
-169
16.66%
2.12%
1,135
2025/11/04
-459
0
-2
-461
16.69%
2.24%
1,080
2025/11/03
-334
0
-3
-337
16.76%
2.03%
1,158
2025/10/31
-116
0
21
-95
16.92%
0.67%
1,136
2025/10/30
-410
0
-2
-411
16.95%
1.32%
1,521
2025/10/29
-117
0
3
-114
17.09%
0.33%
922
2025/10/28
-368
0
-17
-385
17.52%
1.78%
884
2025/10/27
29
0
18
47
17.68%
0.49%
894
2025/10/23
-281
0
-1
-282
17.85%
1.76%
740
2025/10/22
-26
0
4
-23
18.04%
0.64%
864
2025/10/21
253
-1
3
255
18.05%
3.45%
1,602
2025/10/20
-150
0
16
-134
17.91%
1.14%
1,012
2025/10/17
-456
0
-2
-458
17.89%
1.60%
1,551
2025/10/16
-442
-1
2
-441
17.92%
2.12%
1,999
2025/10/15
-128
-1
-2
-131
18.04%
0.00%
867
2025/10/14
-278
0
0
-277
18.02%
1.13%
1,283
2025/10/13
-515
0
1
-514
18.12%
3.58%
1,328
2025/10/09
-40
-1
-3
-44
18.28%
0.93%
871
2025/10/08
-14
0
2
-12
18.27%
0.93%
891
2025/10/07
125
0
-2
123
18.20%
1.58%
777
2025/10/03
-380
0
2
-378
18.13%
0.78%
935
2025/10/02
-514
-205
8
-711
18.27%
2.15%
1,985
2025/10/01
-379
-199
-4
-582
18.34%
2.25%
1,481
2025/09/30
-104
0
10
-93
18.40%
0.76%
1,210
2025/09/26
-899
-1
-10
-910
18.28%
2.65%
2,023
2025/09/25
-533
-2
-3
-538
18.47%
1.65%
1,991
2025/09/24
-273
0
2
-271
18.67%
0.89%
1,309
2025/09/23
-693
0
-3
-696
18.77%
2.32%
1,684
2025/09/22
-215
0
0
-215
19.04%
1.57%
1,185
2025/09/19
-19
0
-10
-28
19.15%
0.14%
1,869
2025/09/18
411
-1
-29
381
19.14%
0.72%
2,129
2025/09/17
554
8
20
582
19.02%
1.31%
3,215
2025/09/16
885
0
42
927
18.70%
3.16%
2,115
2025/09/15
-50
6
3
-41
18.34%
0.45%
1,165
2025/09/12
226
0
-31
195
18.35%
1.06%
1,558
2025/09/11
-716
0
4
-713
18.20%
0.45%
1,783
2025/09/10
-871
0
3
-868
18.35%
1.92%
1,857
2025/09/09
-99
-10
5
-104
18.55%
1.20%
1,281
2025/09/08
208
-10
-12
186
18.60%
1.36%
1,348
2025/09/05
-360
-2
28
-334
18.63%
0.15%
1,276
2025/09/04
-827
0
22
-805
18.78%
2.59%
1,944
2025/09/03
25
132
0
157
19.09%
1.91%
1,296
2025/09/02
-265
137
-11
-139
19.14%
0.58%
1,167
2025/09/01
-192
116
20
-56
19.28%
0.44%
1,214
2025/08/29
-307
-8
-3
-318
19.43%
1.57%
1,329
2025/08/28
473
0
-4
469
19.54%
0.00%
3,789
2025/08/27
338
-2
7
344
19.33%
0.14%
1,266
2025/08/26
-40
-1
1
-40
19.24%
1.16%
2,274
2025/08/25
691
-1
45
735
19.60%
2.98%
1,829
2025/08/22
55
-1
0
54
19.31%
0.90%
1,069
2025/08/21
115
1
-1
116
19.33%
0.60%
585
2025/08/20
-764
29
-20
-754
19.28%
2.79%
1,892
2025/08/19
-609
-1
6
-604
19.54%
1.45%
1,884
2025/08/18
-1,055
20
6
-1,029
19.64%
0.72%
3,060
2025/08/15
-1,339
-1
-8
-1,348
20.02%
4.35%
4,481
2025/08/14
224
-1
7
231
20.56%
1.68%
868
2025/08/13
169
0
2
172
20.46%
0.61%
1,592
2025/08/12
352
0
0
352
20.37%
2.17%
1,108
2025/08/11
-601
-1
1
-601
20.20%
1.07%
1,221
2025/08/08
-196
0
-2
-197
20.43%
1.36%
1,013
2025/08/07
120
0
3
123
20.52%
0.30%
650
2025/08/06
-252
-3
-3
-258
20.38%
0.75%
925
2025/08/05
436
0
0
436
20.47%
2.14%
1,428
2025/08/04
192
0
0
192
20.27%
1.55%
733
2025/08/01
306
-4
-9
293
20.20%
1.74%
1,071
2025/07/31
-784
-1
1
-784
20.04%
1.25%
1,642
2025/07/30
-79
0
4
-75
20.37%
0.31%
571
2025/07/29
-143
-2
7
-138
20.39%
1.38%
624
2025/07/28
-259
0
1
-259
20.43%
1.06%
718
2025/07/25
-429
-5
-7
-441
20.55%
1.05%
1,205
2025/07/24
-376
0
-6
-382
20.74%
0.91%
1,617
2025/07/23
144
-1
20
163
20.88%
3.93%
1,312
2025/07/22
-207
0
1
-206
20.80%
4.22%
1,074
2025/07/21
-119
0
-2
-121
20.89%
0.15%
677
2025/07/18
-234
0
-2
-236
20.93%
1.48%
1,078
2025/07/17
546
-5
9
551
21.08%
2.27%
1,293
2025/07/16
193
0
4
197
20.85%
0.76%
1,247
2025/07/15
234
0
-4
230
20.78%
2.83%
982
2025/07/14
-226
0
1
-226
20.63%
1.55%
715
2025/07/11
102
0
3
105
20.73%
0.15%
663
2025/07/10
-239
0
-28
-266
20.72%
1.52%
904
2025/07/09
-156
0
7
-149
20.85%
2.33%
919
2025/07/08
-31
0
4
-27
20.83%
1.38%
700
2025/07/07
-107
0
-10
-117
20.84%
1.66%
620
2025/07/04
-148
0
2
-146
20.86%
0.75%
799
2025/07/03
310
0
13
323
20.92%
1.52%
1,507
2025/07/02
-202
0
-2
-204
20.85%
0.77%
936
2025/07/01
-929
-85
20
-995
20.96%
1.21%
1,890
2025/06/30
-1,523
-87
-37
-1,646
21.41%
1.64%
3,740
2025/06/27
-910
-91
-16
-1,017
22.01%
7.18%
7,150
2025/06/26
313
0
-15
298
22.38%
2.62%
1,132
2025/06/25
-7
0
0
-7
22.24%
0.49%
335
2025/06/24
377
-5
3
375
22.25%
5.14%
888
2025/06/23
46
-5
0
40
22.08%
1.52%
589
2025/06/20
-296
0
-10
-306
22.06%
3.10%
680
2025/06/19
-68
0
-5
-73
22.19%
0.81%
551
2025/06/18
169
-1
-4
164
22.22%
1.48%
522
2025/06/17
122
0
-9
113
22.14%
0.33%
430
2025/06/16
98
0
0
98
22.11%
0.33%
389
2025/06/13
-123
-1
-27
-151
22.11%
2.58%
1,028
2025/06/12
-56
0
14
-42
22.16%
0.32%
428
2025/06/11
30
0
-2
28
22.18%
0.97%
527

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,505.00
25.001.69%
23,274
智原
3035.TW
174.00
3.001.75%
3,665
原相
3227.TWO
204.00
1.500.73%
1,066
振曜
6143.TWO
127.50
2.502.00%
642
萬海
2615.TW
78.60
0.100.13%
7,882

半導體產業漲跌排行

超豐
2441.TW
79.70
7.209.93%
15,069
鴻勁
7769.TW
3,145.00
170.005.71%
1,935
威盛
2388.TW
64.90
2.403.84%
43,399
辛耘
3583.TW
332.00
12.003.75%
637
世芯-KY
3661.TW
3,370.00
110.003.37%
1,861

相關概念股

華為
0.11%
5.60%
小米
0.35%
1.16%
三星
0.59%
3.95%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。