敦泰

3545

半導體

83.83.50(4.01%)

收盤 | 2024/04/16 14:30 更新

3,409成交量

52.28 (73.58)本益比 (同業平均)

連4跌 (9.41%)

連漲連跌

法人買賣變化

資料時間：2024/04/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
826
686
141
連2賣→買 (141)
投信
0
0
0
連80平 (0)
自營商
28
150
-122
連3賣 (-224)
三大法人
854
835
19
連2賣→買 (19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/15
141
0
-122
19
20.53%
2.24%
2,451
2024/04/12
-61
0
-61
-122
20.49%
0.56%
1,857
2024/04/11
-1,676
0
-41
-1,717
20.65%
2.92%
2,858
2024/04/10
816
0
44
860
21.24%
2.10%
2,854
2024/04/09
-25
0
8
-18
20.87%
0.33%
2,142
2024/04/08
-42
0
-30
-72
20.84%
0.88%
1,851
2024/04/03
-219
0
-76
-295
20.91%
3.19%
2,868
2024/04/02
-26
0
-22
-48
21.02%
0.84%
1,972
2024/04/01
95
0
30
125
21.03%
0.11%
2,479
2024/03/29
198
0
-42
156
20.93%
0.21%
2,199
2024/03/28
-931
0
-16
-947
20.83%
0.73%
2,904
2024/03/27
-1,623
0
148
-1,475
21.22%
0.63%
6,084
2024/03/26
-2,245
0
-42
-2,287
22.03%
0.53%
6,273
2024/03/25
-2,745
0
109
-2,636
22.99%
2.70%
9,714
2024/03/22
-1,446
0
67
-1,379
24.22%
2.43%
7,052
2024/03/21
729
0
-6
722
24.95%
0.33%
4,740
2024/03/20
-113
0
-41
-154
24.60%
1.10%
1,590
2024/03/19
-584
0
-58
-642
24.62%
1.94%
1,986
2024/03/18
327
0
69
396
24.88%
3.33%
1,959
2024/03/15
88
0
-16
72
24.74%
0.99%
1,617
2024/03/14
175
0
-18
157
24.66%
1.09%
1,877
2024/03/13
228
0
-25
203
24.62%
1.39%
3,415
2024/03/12
-840
0
62
-778
24.54%
1.06%
2,416
2024/03/11
-161
0
12
-149
25.14%
1.51%
2,578
2024/03/08
340
0
-79
261
25.30%
1.80%
3,501
2024/03/07
584
0
-140
444
25.21%
2.17%
4,853
2024/03/06
-931
0
-59
-990
24.95%
1.63%
3,381
2024/03/05
-868
0
-32
-900
25.22%
0.61%
3,249
2024/03/04
-773
0
-32
-805
25.59%
0.40%
2,857
2024/03/01
-262
0
49
-213
25.94%
1.74%
3,869
2024/02/29
-941
0
-42
-983
26.08%
1.02%
3,510
2024/02/27
-1,341
0
-69
-1,410
26.53%
0.71%
4,903
2024/02/26
-2,460
0
-189
-2,649
27.12%
4.62%
6,287
2024/02/23
-212
0
-58
-270
28.14%
1.42%
4,012
2024/02/22
123
0
-214
-91
28.15%
0.48%
4,549
2024/02/21
-3,059
0
-207
-3,266
28.04%
3.23%
14,272
2024/02/20
-1,433
0
394
-1,039
29.30%
2.84%
11,576
2024/02/19
848
0
37
885
30.10%
2.43%
5,869
2024/02/16
-93
0
270
177
29.81%
1.48%
4,958
2024/02/15
449
0
126
575
29.92%
2.32%
4,317
2024/02/05
-1,935
0
-57
-1,992
29.73%
2.27%
4,508
2024/02/02
3,125
0
28
3,153
30.56%
5.18%
8,290
2024/02/01
-1,300
0
-154
-1,454
29.18%
2.62%
4,719
2024/01/31
-2,975
0
142
-2,833
29.97%
0.00%
9,061
2024/01/30
-817
0
-10
-827
30.99%
1.88%
2,528
2024/01/29
80
0
3
83
31.39%
1.20%
2,382
2024/01/26
-239
0
-36
-275
31.35%
0.70%
3,126
2024/01/25
-647
0
6
-641
31.47%
1.47%
5,466
2024/01/24
-4,285
0
-426
-4,711
32.03%
5.56%
11,005
2024/01/23
-1,722
0
656
-1,065
33.88%
7.46%
13,286
2024/01/22
-507
0
45
-462
34.66%
2.97%
2,862
2024/01/19
-869
0
-12
-881
34.91%
0.20%
3,849
2024/01/18
502
0
-82
420
35.19%
1.01%
2,969
2024/01/17
377
0
33
410
34.93%
2.18%
3,242
2024/01/16
259
0
-15
244
34.73%
1.46%
2,659
2024/01/15
-884
0
7
-877
34.52%
0.49%
2,823
2024/01/12
-106
0
-33
-139
34.86%
1.90%
1,684
2024/01/11
-471
0
-50
-521
34.84%
0.00%
2,074
2024/01/10
200
0
74
274
35.56%
1.45%
3,011
2024/01/09
399
0
21
420
35.47%
0.48%
2,738
2024/01/08
-302
0
-64
-366
35.28%
2.35%
2,039
2024/01/05
-331
0
37
-293
35.41%
0.47%
2,405
2024/01/04
482
0
-45
438
35.56%
0.00%
2,146
2024/01/03
-120
0
2
-118
35.40%
1.40%
3,246
2024/01/02
-1,415
0
-148
-1,563
35.16%
4.44%
4,019
2023/12/29
816
0
163
979
35.56%
1.81%
4,810
2023/12/28
-2,189
0
-317
-2,506
35.17%
2.21%
7,043
2023/12/27
-1,803
0
493
-1,310
36.11%
4.15%
8,280
2023/12/26
-1,430
0
83
-1,347
36.93%
0.46%
4,259
2023/12/25
-311
0
-4
-315
37.59%
0.46%
1,658
2023/12/22
-98
0
-8
-106
37.68%
0.00%
2,420
2023/12/21
-51
0
-23
-73
37.87%
3.56%
5,001
2023/12/20
-335
0
-51
-386
37.60%
0.00%
3,383
2023/12/19
832
0
-61
771
37.56%
1.75%
5,166
2023/12/18
-1,040
0
141
-899
37.22%
0.44%
5,687
2023/12/15
429
0
-86
343
37.62%
2.15%
4,412
2023/12/14
-348
0
21
-326
37.42%
0.00%
3,336
2023/12/13
52
0
29
80
37.60%
0.85%
3,365
2023/12/12
203
0
33
236
37.57%
1.67%
4,312
2023/12/11
218
0
14
232
37.46%
1.65%
5,190
2023/12/08
-523
0
-33
-556
37.35%
0.00%
3,923
2023/12/07
1,117
0
-184
933
37.70%
0.82%
6,038
2023/12/06
-857
0
130
-727
37.18%
0.41%
6,438
2023/12/05
759
0
37
796
37.68%
0.81%
6,425
2023/12/04
2,174
0
71
2,245
37.60%
1.98%
7,956
2023/12/01
-1,869
0
-34
-1,903
36.57%
1.94%
15,944
2023/11/30
971
0
-46
925
37.54%
0.00%
12,192
2023/11/29
-679
0
-364
-1,043
37.14%
2.64%
27,737
2023/11/28
1,270
0
321
1,591
37.79%
9.96%
20,373
2023/11/27
2,363
0
-153
2,210
37.21%
3.60%
10,222
2023/11/24
1,171
0
34
1,205
36.15%
0.00%
8,274
2023/11/23
2,652
0
-34
2,618
35.73%
1.21%
12,642
2023/11/22
945
0
64
1,009
34.60%
2.92%
21,333
2023/11/21
6,147
0
-116
6,031
34.14%
1.27%
16,680
2023/11/20
6,094
0
-251
5,843
31.40%
3.95%
43,899
2023/11/17
2,368
0
176
2,544
28.70%
9.62%
24,438
2023/11/16
4,497
0
-97
4,400
27.81%
2.97%
17,278
2023/11/15
4,617
0
-257
4,360
25.88%
6.32%
29,674
2023/11/14
12,353
0
507
12,860
23.73%
8.70%
35,859
2023/11/13
429
0
-31
398
18.01%
0.81%
7,960
2023/11/10
555
0
-23
532
17.75%
0.58%
5,132
2023/11/09
483
0
44
527
17.41%
1.17%
7,763
2023/11/08
-2,079
0
-111
-2,190
17.08%
2.96%
10,276
2023/11/07
1,307
0
-4
1,303
17.90%
3.78%
15,507
2023/11/06
-1,281
0
397
-884
17.22%
2.79%
12,740
2023/11/03
-449
0
-45
-494
17.83%
0.24%
4,332
2023/11/02
1,556
-851
87
792
18.03%
0.73%
9,004
2023/11/01
-407
0
72
-335
17.40%
1.61%
4,026
2023/10/31
-387
0
-24
-411
17.78%
1.23%
8,242
2023/10/30
3,840
1
78
3,919
17.91%
5.15%
8,898
2023/10/27
-586
3
-22
-605
16.11%
1.52%
2,735
2023/10/26
-1,258
0
-102
-1,360
16.35%
2.84%
3,242
2023/10/25
1,586
1
96
1,684
16.96%
2.40%
4,776
2023/10/24
-196
4
-82
-274
16.28%
0.25%
2,243
2023/10/23
-153
1
-148
-300
16.54%
1.61%
2,390
2023/10/20
-1,262
4
-265
-1,522
16.60%
1.59%
5,329
2023/10/19
938
0
273
1,211
17.25%
2.89%
9,595
2023/10/18
-690
21
88
-581
16.86%
0.25%
4,784
2023/10/17
2,008
0
274
2,282
17.17%
3.25%
6,241
2023/10/16
-501
0
-22
-523
16.31%
2.04%
2,726

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
114.00
5.504.60%
97,346
偉詮電
2436.TW
58.50
2.504.10%
2,311
台勝科
3532.TW
165.00
6.003.51%
1,250
強茂
2481.TW
55.80
2.504.29%
2,878
廣積
8050.TWO
80.00
2.002.44%
1,516

半導體產業漲跌排行

凌陽
2401.TW
29.30
1.505.40%
18,908
世芯-KY
3661.TW
2,830.00
75.002.72%
5,264
創意
3443.TW
1,185.00
25.002.16%
5,018
愛普*
6531.TW
384.00
7.501.99%
4,171
矽統
2363.TW
63.00
1.001.61%
36,314

相關概念股

小米供應鏈
2.73%
2.69%
三星供應鏈
2.77%
1.23%
華為供應鏈
3.12%
3.11%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。