敦泰

3545

半導體

65.11.10(1.72%)

開盤 | 2025/05/12 13:20 更新

641成交量

24.33 (153.45)本益比 (同業平均)

連4漲 (3.56%)

連漲連跌

法人買賣變化

資料時間：2025/05/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
219
148
71
連4買 (1,149)
投信
0
0
0
連7賣→平 (0)
自營商
3
0
3
連2買 (5)
三大法人
222
148
74
連4買 (242)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/09
71
0
3
74
21.95%
0.16%
454
2025/05/08
330
-291
2
41
21.90%
1.75%
903
2025/05/07
426
-303
-4
120
21.74%
1.29%
752
2025/05/06
322
-309
-6
7
21.57%
0.32%
674
2025/05/05
-113
-2
-5
-120
21.46%
2.22%
892
2025/05/02
315
-120
0
196
21.50%
1.77%
660
2025/04/30
51
-134
1
-82
21.35%
2.05%
907
2025/04/29
68
-100
-11
-43
21.32%
0.00%
424
2025/04/28
196
0
0
197
21.28%
2.76%
614
2025/04/25
69
-2
1
68
21.18%
1.65%
597
2025/04/24
13
0
1
14
21.19%
0.49%
540
2025/04/23
203
0
20
222
21.18%
4.10%
686
2025/04/22
94
0
3
97
21.11%
2.01%
693
2025/04/21
89
0
-1
88
21.13%
2.92%
614
2025/04/18
-91
-2
0
-93
21.10%
1.60%
593
2025/04/17
124
0
-1
123
21.13%
2.79%
1,079
2025/04/16
-230
-2
-4
-236
21.06%
2.40%
937
2025/04/15
105
-4
-1
100
21.18%
5.23%
965
2025/04/14
119
-20
10
110
21.13%
4.59%
1,632
2025/04/11
456
0
-28
428
21.08%
0.53%
2,117
2025/04/10
41
-10
2
34
20.87%
9.94%
767
2025/04/09
146
-1
-10
135
20.86%
10.00%
2,554
2025/04/08
-31
0
-14
-46
20.80%
9.09%
2,390
2025/04/07
20
0
0
20
20.81%
9.91%
134
2025/04/02
49
0
0
49
20.81%
0.72%
456
2025/04/01
220
0
-6
214
20.84%
3.91%
776
2025/03/31
114
4
-29
89
20.72%
6.73%
1,605
2025/03/28
-534
0
6
-529
20.67%
3.65%
1,674
2025/03/27
-163
-5
-9
-178
20.87%
0.00%
765
2025/03/26
-121
-4
4
-120
20.93%
0.41%
771
2025/03/25
-583
0
-19
-602
20.96%
2.90%
941
2025/03/24
-113
-7
-1
-121
21.18%
0.65%
449
2025/03/21
56
0
0
56
21.24%
0.92%
542
2025/03/20
193
-12
9
190
21.20%
1.34%
404
2025/03/19
-68
-14
-7
-89
21.11%
0.93%
498
2025/03/18
99
-7
-2
90
21.11%
0.67%
441
2025/03/17
-154
-4
9
-148
21.08%
0.66%
554
2025/03/14
49
-9
-11
29
21.14%
0.53%
491
2025/03/13
-134
-5
-1
-140
21.13%
3.35%
640
2025/03/12
225
-9
-10
206
21.19%
1.70%
622
2025/03/11
112
-13
-12
88
21.08%
1.04%
755
2025/03/10
151
-10
-4
136
21.01%
0.26%
536
2025/03/07
89
-16
-7
66
20.94%
0.26%
461
2025/03/06
-100
-9
-4
-113
20.89%
1.41%
536
2025/03/05
137
-9
4
132
20.91%
0.77%
514
2025/03/04
53
-5
-1
47
20.84%
0.39%
653
2025/03/03
-116
-5
-17
-139
20.80%
3.11%
835
2025/02/27
205
-28
-3
174
20.85%
0.50%
813
2025/02/26
-71
-9
-5
-85
20.76%
0.98%
827
2025/02/25
197
-21
-11
165
20.80%
0.49%
1,185
2025/02/24
1,008
-36
25
997
20.73%
4.24%
4,644
2025/02/21
87
-9
1
79
20.15%
0.39%
572
2025/02/20
-80
1
2
-77
20.13%
0.39%
637
2025/02/19
106
12
2
120
20.18%
1.30%
1,024
2025/02/18
48
-7
5
45
20.13%
1.18%
1,104
2025/02/17
160
-14
-1
145
20.19%
0.93%
582
2025/02/14
9
-38
-1
-30
20.18%
0.13%
539
2025/02/13
418
-21
10
407
20.32%
4.00%
1,183
2025/02/12
-229
-13
-7
-248
20.16%
1.36%
770
2025/02/11
-296
-105
-14
-415
20.28%
2.13%
1,017
2025/02/10
-30
-44
-26
-100
20.40%
3.10%
1,006
2025/02/07
201
-50
3
153
20.37%
0.52%
630
2025/02/06
262
-46
1
216
20.38%
1.58%
660
2025/02/05
86
-8
3
80
20.27%
1.61%
498
2025/02/04
273
-2
-3
269
20.25%
2.19%
735
2025/02/03
-174
11
-30
-193
20.21%
4.32%
1,114
2025/01/22
293
-2
2
294
20.28%
2.00%
1,040
2025/01/21
62
-2
0
61
20.05%
0.81%
531
2025/01/20
18
-3
-4
11
20.07%
1.07%
494
2025/01/17
144
-3
6
147
20.13%
2.18%
762
2025/01/16
17
-3
13
26
20.18%
0.96%
642
2025/01/15
-99
-2
-1
-101
20.24%
0.55%
659
2025/01/14
4
-30
2
-24
20.28%
0.83%
751
2025/01/13
270
2
-19
253
20.32%
2.02%
1,869
2025/01/10
54
-221
0
-167
20.14%
1.85%
1,414
2025/01/09
-63
-9
-91
-164
20.09%
4.43%
1,764
2025/01/08
6
-8
-15
-17
20.13%
1.00%
1,627
2025/01/07
49
-7
-11
32
20.16%
0.25%
1,492
2025/01/06
-291
-5
1
-295
20.08%
0.00%
1,486
2025/01/03
-321
0
-71
-392
20.20%
5.01%
4,674
2025/01/02
-1,795
-9
-195
-1,999
20.12%
5.84%
5,761
2024/12/31
-106
4
0
-101
20.76%
0.11%
1,631
2024/12/30
-345
-16
-21
-382
20.96%
1.22%
3,855
2024/12/27
2,061
117
153
2,330
21.13%
0.89%
14,663
2024/12/26
-161
-13
-6
-180
20.19%
0.22%
1,119
2024/12/25
407
0
29
436
20.37%
0.79%
1,315
2024/12/24
254
0
6
260
20.23%
0.00%
1,668
2024/12/23
-156
4
-19
-172
20.08%
0.11%
1,493
2024/12/20
-368
-1
-25
-395
20.11%
2.09%
2,351
2024/12/19
64
-3
20
81
20.55%
0.66%
1,872
2024/12/18
67
-4
54
117
20.60%
0.88%
2,881
2024/12/17
3,272
-3
66
3,335
20.57%
4.73%
5,832
2024/12/16
-552
-11
-19
-582
19.19%
3.56%
2,131
2024/12/13
616
-1
-1
615
19.39%
1.47%
1,887
2024/12/12
368
-11
1
359
19.12%
0.34%
3,117
2024/12/11
293
-19
9
283
18.91%
0.91%
1,518
2024/12/10
464
-61
19
422
18.76%
0.11%
3,713
2024/12/09
446
-36
-38
372
18.55%
0.11%
1,871
2024/12/06
-563
-69
-74
-706
18.34%
3.19%
5,531
2024/12/05
696
-137
25
584
18.70%
0.89%
3,034
2024/12/04
1,042
-137
78
983
18.41%
1.35%
4,245
2024/12/03
451
69
27
546
17.96%
0.68%
1,179
2024/12/02
179
3
0
181
17.80%
0.46%
682
2024/11/29
465
2
0
467
17.71%
1.85%
1,176
2024/11/28
117
80
25
221
17.51%
1.17%
1,811
2024/11/27
-319
4
-55
-371
17.40%
4.91%
2,472
2024/11/26
-85
-1
-18
-104
17.53%
0.11%
1,254
2024/11/25
142
0
48
190
17.65%
1.01%
1,860
2024/11/22
315
2
9
326
17.56%
0.79%
1,642
2024/11/21
270
0
-3
267
17.45%
1.12%
3,084
2024/11/20
147
20
4
171
17.43%
0.22%
1,607
2024/11/19
899
64
63
1,025
17.54%
1.82%
2,512
2024/11/18
438
131
27
596
17.06%
1.74%
1,622
2024/11/15
273
45
39
357
16.87%
1.53%
858
2024/11/14
-267
99
-21
-189
16.78%
1.51%
1,167
2024/11/13
-208
55
-18
-171
16.89%
1.03%
1,013
2024/11/12
-260
93
-81
-248
17.02%
1.36%
1,494
2024/11/11
671
-148
42
565
17.22%
1.61%
2,070

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
955.00
6.000.63%
19,601
鴻海
2317.TW
152.50
5.503.74%
53,284
聯發科
2454.TW
1,315.00
10.000.75%
4,584
廣達
2382.TW
258.00
1.500.58%
18,209
緯創
3231.TW
108.50
1.501.40%
24,263

半導體產業漲跌排行

世芯-KY
3661.TW
2,530.00
230.0010.00%
2,533
揚智
3041.TW
27.80
2.509.88%
3,997
南亞科
2408.TW
37.15
2.808.15%
65,092
華邦電
2344.TW
16.50
0.956.11%
71,246
迅杰
6243.TW
43.50
2.355.71%
696

相關概念股

三星
1.98%
10.81%
小米
1.58%
12.88%
華為
1.53%
13.97%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。