西柏

3541

25.500.10(0.39%)

收盤 | 2026/01/21 13:30 更新

73成交量

-本益比 (同業平均)

跌→漲 (0.39%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
5
-1
連3賣 (-3)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連9平 (0)
三大法人
4
5
-1
連3賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-1
0
0
-1
0.91%
0.39%
73
2026/01/20
-1
0
0
-1
0.91%
0.97%
31
2026/01/19
-1
0
0
-1
0.91%
1.38%
116
2026/01/16
2
0
0
2
0.92%
0.00%
56
2026/01/15
-2
0
0
-2
0.91%
0.39%
61
2026/01/14
-3
0
0
-3
0.92%
1.60%
99
2026/01/13
8
0
0
8
0.92%
1.19%
61
2026/01/12
-15
0
0
-15
0.91%
3.62%
378
2026/01/09
3
0
0
3
0.93%
9.83%
328
2026/01/08
1
0
-1
0
0.92%
0.42%
29
2026/01/07
-1
0
0
-1
0.92%
0.42%
27
2026/01/06
-4
0
0
-4
0.92%
0.00%
30
2026/01/05
0
0
0
0
0.92%
0.42%
47
2026/01/02
0
0
0
0
0.92%
0.00%
59
2025/12/31
-2
0
0
-2
0.92%
0.00%
31
2025/12/30
-3
0
0
-3
0.93%
0.41%
37
2025/12/29
0
0
0
0
0.93%
0.42%
54
2025/12/26
-1
0
0
-1
0.93%
0.00%
69
2025/12/24
-2
0
0
-2
0.94%
0.41%
37
2025/12/23
-2
0
0
-2
0.94%
1.43%
12
2025/12/22
-1
0
0
-1
0.94%
0.20%
9
2025/12/19
0
0
0
0
0.94%
1.67%
9
2025/12/18
1
0
0
1
0.94%
0.41%
33
2025/12/17
0
0
0
0
0.94%
0.42%
14
2025/12/16
0
0
0
0
0.94%
0.83%
35
2025/12/15
-1
0
0
-1
0.94%
0.83%
27
2025/12/12
-1
0
0
-1
0.94%
0.00%
18
2025/12/11
-1
0
0
-1
0.95%
0.83%
26
2025/12/10
-7
0
-1
-8
0.95%
0.21%
19
2025/12/09
-1
0
0
-1
0.96%
0.00%
27
2025/12/08
-7
0
0
-7
0.96%
0.63%
15
2025/12/05
-2
0
0
-2
0.97%
0.21%
25
2025/12/04
-2
0
0
-2
0.98%
0.21%
38
2025/12/03
-3
0
0
-3
0.98%
0.21%
5
2025/12/02
-3
0
0
-3
0.99%
0.41%
24
2025/12/01
-2
0
0
-2
0.99%
2.55%
40
2025/11/28
3
0
0
3
1.00%
0.21%
24
2025/11/27
0
0
0
0
0.99%
1.05%
19
2025/11/26
-2
0
0
-2
0.99%
1.50%
25
2025/11/25
3
0
0
3
0.99%
0.21%
7
2025/11/24
6
0
0
6
0.99%
0.85%
46
2025/11/21
3
0
0
3
0.98%
1.05%
36
2025/11/20
-5
0
0
-5
0.97%
1.71%
9
2025/11/19
-5
0
0
-5
0.98%
0.00%
27
2025/11/18
0
0
0
0
0.99%
0.21%
37
2025/11/17
-6
0
0
-6
0.99%
1.47%
21
2025/11/14
3
0
0
3
1.00%
0.21%
37
2025/11/13
10
0
0
10
1.00%
0.85%
39
2025/11/12
5
0
0
5
0.98%
0.64%
32
2025/11/11
4
0
0
4
0.97%
0.64%
71
2025/11/10
-23
0
0
-23
0.95%
1.67%
51
2025/11/07
-5
0
0
-5
0.99%
0.83%
46
2025/11/06
1
0
0
1
1.00%
1.23%
104
2025/11/05
0
0
0
0
1.00%
0.41%
22
2025/11/04
0
0
0
0
1.00%
0.00%
3
2025/11/03
4
0
0
4
1.00%
0.00%
10
2025/10/31
2
0
0
2
0.99%
0.62%
38
2025/10/30
-15
0
0
-15
0.98%
1.83%
84
2025/10/29
6
0
0
6
1.01%
0.80%
43
2025/10/28
0
0
0
0
1.00%
0.00%
18
2025/10/27
-2
0
0
-2
1.00%
0.40%
24
2025/10/23
16
0
0
16
1.00%
0.60%
68
2025/10/22
-3
0
0
-3
0.98%
0.20%
64
2025/10/21
4
0
0
4
0.98%
0.20%
63
2025/10/20
-7
0
0
-7
0.97%
0.40%
44
2025/10/17
-7
0
0
-7
0.99%
0.20%
89
2025/10/16
4
0
0
4
1.00%
0.00%
25
2025/10/15
-10
0
0
-10
0.99%
0.99%
65
2025/10/14
2
0
0
2
1.01%
0.20%
38
2025/10/13
-7
0
0
-7
1.01%
2.51%
84
2025/10/09
0
0
0
0
1.02%
0.38%
38
2025/10/08
2
0
0
2
1.02%
0.38%
28
2025/10/07
-5
0
0
-5
1.02%
0.38%
47
2025/10/03
3
0
0
3
1.02%
0.38%
17
2025/10/02
0
0
0
0
1.02%
1.32%
42
2025/10/01
1
0
0
1
1.02%
0.75%
49
2025/09/30
0
0
0
0
1.02%
1.72%
104
2025/09/26
-5
0
0
-5
1.02%
0.95%
51
2025/09/25
3
0
0
3
1.03%
0.19%
24
2025/09/24
1
0
0
1
1.02%
0.94%
39
2025/09/23
1
0
0
1
1.02%
0.37%
36
2025/09/22
-3
0
0
-3
1.02%
0.19%
19
2025/09/19
-1
0
0
-1
1.02%
0.37%
64
2025/09/18
0
0
0
0
1.03%
1.13%
46
2025/09/17
-2
0
0
-2
1.02%
1.92%
62
2025/09/16
-2
0
0
-2
1.03%
0.39%
28
2025/09/15
0
0
0
0
1.03%
0.58%
36
2025/09/12
1
0
0
1
1.03%
0.19%
36
2025/09/11
3
0
0
3
1.03%
1.32%
66
2025/09/10
-1
0
0
-1
1.02%
0.38%
63
2025/09/09
1
0
0
1
1.08%
0.93%
40
2025/09/08
-7
0
0
-7
1.08%
0.74%
39
2025/09/05
1
0
0
1
1.09%
0.18%
26
2025/09/04
0
0
0
0
1.09%
0.19%
28
2025/09/03
3
0
0
3
1.09%
0.56%
53
2025/09/02
-4
0
0
-4
1.08%
1.10%
57
2025/09/01
-8
0
0
-8
1.09%
1.09%
30
2025/08/29
-1
0
0
-1
1.10%
0.00%
57
2025/08/28
0
0
0
0
1.11%
0.18%
16
2025/08/27
0
0
0
0
1.11%
0.73%
41
2025/08/26
-1
0
0
-1
1.11%
0.18%
65
2025/08/25
4
0
0
4
1.11%
0.18%
54
2025/08/22
-1
0
0
-1
1.10%
0.36%
38
2025/08/21
-6
0
0
-6
1.10%
0.55%
39
2025/08/20
-1
0
0
-1
1.11%
0.00%
50
2025/08/19
6
0
0
6
1.11%
0.55%
36
2025/08/18
21
0
1
22
1.10%
0.00%
149
2025/08/15
11
0
0
11
1.07%
1.08%
83
2025/08/14
13
0
-1
12
1.05%
0.54%
92
2025/08/13
0
0
1
1
1.02%
0.36%
73
2025/08/12
26
0
0
26
1.02%
0.00%
201
2025/08/11
9
0
-1
8
0.98%
10.00%
828
2025/08/08
7
0
0
7
0.96%
0.00%
81
2025/08/07
7
0
0
7
0.97%
0.16%
48
2025/08/06
8
0
0
8
0.95%
0.81%
56
2025/08/05
-5
0
0
-5
0.94%
0.81%
84
2025/08/04
10
0
0
10
0.95%
0.81%
125
2025/08/01
44
0
0
44
0.93%
0.33%
216
2025/07/31
-25
0
0
-25
0.85%
1.77%
212
2025/07/30
22
0
0
22
0.90%
5.59%
520
2025/07/29
-5
0
0
-5
0.86%
3.59%
134
2025/07/28
12
0
0
12
0.87%
3.01%
229
2025/07/25
14
0
0
14
0.84%
1.41%
176
2025/07/24
-47
0
-2
-49
0.82%
0.00%
446
2025/07/23
15
0
1
16
0.90%
4.40%
1,268
2025/07/22
-78
0
0
-78
0.88%
6.79%
1,966

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

泰霖
8080.TWO
39.85
1.102.69%
275
可寧衛*
8422.TW
42.95
0.601.42%
152,274
鈺鎧
5228.TWO
26.45
1.706.04%
659
瑞基
4171.TWO
21.50
1.959.97%
841
亞矽
6113.TWO
22.05
1.004.34%
390

櫃其他電子產業漲跌排行

光焱科技
7728.TWO
737.00
55.008.06%
248
鑫科
3663.TWO
68.00
3.805.92%
12,392
美達科技
6735.TWO
73.20
2.803.98%
862
進泰電子
3465.TWO
50.80
0.701.40%
12
天正國際
6654.TWO
97.00
0.900.94%
50

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。