堡達

3537

51.10.60(1.19%)

收盤 | 2026/01/22 13:30 更新

845成交量

23.06 (88.56)本益比 (同業平均)

連2跌→漲 (1.19%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
351
170
181
連2賣→買 (181)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連13平 (0)
三大法人
351
170
181
連2賣→買 (181)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
181
0
0
181
4.00%
1.19%
845
2026/01/21
-39
0
0
-39
3.66%
2.70%
746
2026/01/20
-108
0
0
-108
3.67%
1.89%
741
2026/01/19
35
0
0
35
3.86%
0.38%
927
2026/01/16
300
0
0
300
3.78%
2.77%
1,667
2026/01/15
-664
0
0
-664
3.25%
0.56%
5,086
2026/01/14
995
0
0
995
4.40%
4.86%
3,302
2026/01/13
106
0
0
106
2.63%
1.78%
534
2026/01/12
26
0
0
26
2.43%
0.20%
555
2026/01/09
140
0
0
140
2.39%
1.00%
699
2026/01/08
-139
0
0
-139
2.13%
1.96%
626
2026/01/07
-102
0
0
-102
2.32%
2.11%
818
2026/01/06
-20
0
0
-20
2.46%
0.95%
725
2026/01/05
-366
0
-1
-367
2.48%
1.68%
3,388
2026/01/02
675
0
1
676
3.12%
7.20%
3,407
2025/12/31
32
0
0
32
1.92%
0.00%
510
2025/12/30
0
0
0
0
1.86%
1.38%
622
2025/12/29
-4
0
0
-4
1.83%
5.41%
951
2025/12/26
-569
0
-5
-574
1.79%
0.94%
4,388
2025/12/24
-217
0
0
-217
2.77%
0.57%
3,005
2025/12/23
185
0
0
185
3.13%
5.60%
2,129
2025/12/22
305
0
0
305
2.80%
1.01%
693
2025/12/19
-58
0
0
-58
2.26%
0.80%
443
2025/12/18
-88
0
0
-88
2.34%
0.60%
529
2025/12/17
191
0
0
191
2.49%
1.52%
876
2025/12/16
-109
0
0
-109
2.15%
2.66%
654
2025/12/15
139
0
0
139
2.34%
0.00%
1,111
2025/12/12
-301
0
0
-301
2.09%
2.31%
1,433
2025/12/11
-27
0
0
-27
2.61%
0.95%
2,212
2025/12/10
145
0
0
145
2.64%
2.94%
2,852
2025/12/09
54
0
0
54
2.36%
0.78%
2,525
2025/12/08
21
0
0
21
2.25%
4.47%
924
2025/12/05
-63
0
0
-63
2.18%
1.30%
517
2025/12/04
-105
0
0
-105
2.28%
1.29%
1,227
2025/12/03
-68
0
1
-68
2.45%
1.20%
1,794
2025/12/02
-115
0
0
-115
2.44%
0.60%
980
2025/12/01
-787
0
-1
-788
2.62%
6.17%
2,407
2025/11/28
329
0
0
329
3.81%
8.52%
7,080
2025/11/27
55
0
0
55
3.15%
7.06%
1,790
2025/11/26
297
0
0
297
3.06%
2.13%
984
2025/11/25
-19
0
0
-19
2.52%
3.39%
833
2025/11/24
-117
0
0
-117
2.53%
0.31%
1,288
2025/11/21
277
0
0
277
2.69%
0.51%
1,535
2025/11/20
61
0
0
61
2.17%
0.51%
1,314
2025/11/19
-718
0
-18
-736
2.04%
2.29%
3,379
2025/11/18
458
0
5
463
3.25%
1.11%
2,675
2025/11/17
-183
0
0
-183
2.41%
1.10%
2,738
2025/11/14
342
0
16
358
2.73%
6.69%
11,193
2025/11/13
524
0
3
527
2.10%
9.91%
6,385
2025/11/12
-80
0
0
-80
1.14%
1.11%
2,669
2025/11/11
-331
0
0
-331
1.20%
6.68%
4,350
2025/11/10
-117
0
0
-117
1.67%
0.22%
784
2025/11/07
43
0
0
43
1.84%
1.49%
822
2025/11/06
111
0
0
111
1.75%
5.74%
1,423
2025/11/05
-69
0
0
-69
1.54%
3.26%
612
2025/11/04
-43
0
0
-43
1.61%
6.22%
1,021
2025/11/03
287
0
0
287
1.56%
5.60%
1,920
2025/10/31
-141
0
0
-141
0.95%
1.17%
2,049
2025/10/30
-353
0
0
-353
1.17%
9.71%
3,176
2025/10/29
-162
0
0
-162
1.69%
2.16%
5,263
2025/10/28
294
0
-7
287
1.75%
0.79%
3,932
2025/10/27
-65
0
7
-58
1.17%
6.32%
6,869
2025/10/23
-203
0
-16
-219
1.17%
1.39%
6,319
2025/10/22
-218
0
16
-202
1.35%
9.98%
3,814
2025/10/21
85
0
0
85
1.61%
5.19%
1,303
2025/10/20
135
0
0
135
1.44%
5.33%
857
2025/10/17
89
0
1
90
1.17%
2.53%
459
2025/10/16
15
0
0
15
1.00%
0.94%
82
2025/10/15
-6
0
0
-6
0.96%
0.54%
207
2025/10/14
-81
0
0
-81
0.89%
2.12%
152
2025/10/13
-6
0
0
-6
1.01%
1.18%
69
2025/10/09
-43
0
0
-43
1.01%
1.29%
84
2025/10/08
23
0
0
23
1.08%
0.13%
69
2025/10/07
30
0
-1
29
1.04%
1.57%
300
2025/10/03
7
0
0
7
0.98%
0.66%
31
2025/10/02
-33
0
0
-33
0.95%
1.30%
111
2025/10/01
27
0
1
28
0.98%
0.79%
95
2025/09/30
-32
0
0
-32
0.93%
0.91%
111
2025/09/26
-34
0
0
-34
0.96%
1.16%
171
2025/09/25
-50
0
-3
-53
1.03%
1.52%
110
2025/09/24
24
0
0
24
1.11%
0.89%
202
2025/09/23
-53
0
0
-53
1.06%
0.89%
157
2025/09/22
-46
0
0
-46
1.15%
0.00%
244
2025/09/19
119
0
0
119
1.21%
2.86%
896
2025/09/18
35
0
0
35
0.98%
0.39%
123
2025/09/17
48
0
0
48
0.91%
1.46%
185
2025/09/16
1
0
0
1
0.82%
0.26%
37
2025/09/15
11
0
0
11
0.83%
0.27%
81
2025/09/12
-12
0
0
-12
0.80%
2.17%
95
2025/09/11
-141
0
-1
-142
0.82%
0.94%
223
2025/09/10
-47
0
0
-47
1.03%
1.06%
152
2025/09/09
-102
0
0
-102
1.09%
1.31%
216
2025/09/08
28
0
0
28
1.26%
0.39%
58
2025/09/05
-51
0
0
-51
1.21%
1.17%
108
2025/09/04
79
0
0
79
1.30%
0.65%
123
2025/09/03
26
0
0
26
1.16%
0.13%
67
2025/09/02
-24
0
0
-24
1.11%
0.26%
66
2025/09/01
40
0
0
40
1.16%
2.17%
185
2025/08/29
-51
0
0
-51
1.09%
0.51%
173
2025/08/28
33
0
0
33
1.18%
1.68%
144
2025/08/27
69
0
0
69
1.11%
0.65%
147
2025/08/26
22
0
0
22
0.98%
0.79%
91
2025/08/25
-11
0
0
-11
0.94%
0.00%
103
2025/08/22
3
0
1
4
0.95%
0.26%
183
2025/08/21
23
0
0
23
0.93%
1.06%
97
2025/08/20
-70
0
-1
-71
0.89%
1.05%
178
2025/08/19
-27
0
0
-27
0.99%
0.52%
176
2025/08/18
100
0
0
100
1.05%
0.00%
316
2025/08/15
4
0
0
4
0.87%
0.52%
114
2025/08/14
58
0
0
58
0.86%
1.72%
174
2025/08/13
-33
0
1
-32
0.76%
0.53%
246
2025/08/12
-35
0
0
-35
0.80%
0.13%
203
2025/08/11
-81
0
0
-81
0.83%
2.56%
602
2025/08/08
-234
0
-15
-249
0.91%
8.67%
1,136
2025/08/07
-51
0
0
-51
1.28%
1.50%
96
2025/08/06
5
0
-11
-6
1.37%
1.25%
83
2025/08/05
96
0
-1
95
1.38%
2.09%
232
2025/08/04
26
0
-3
23
1.21%
0.23%
80
2025/08/01
43
0
1
44
1.18%
0.47%
128
2025/07/31
-18
0
0
-18
1.11%
0.35%
88
2025/07/30
46
0
0
46
1.00%
0.35%
140
2025/07/29
-140
0
-7
-147
0.98%
1.39%
440
2025/07/28
-124
0
6
-118
1.23%
0.76%
488
2025/07/25
2
0
1
3
1.45%
0.11%
150
2025/07/24
47
0
0
47
1.44%
0.33%
111
2025/07/23
67
0
0
67
1.50%
1.22%
122

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

信昌電
6173.TWO
77.00
4.005.48%
25,520
九豪
6127.TWO
39.05
0.401.01%
15,450
力積電
6770.TW
63.60
1.001.60%
101,244
南亞
1303.TW
77.80
4.105.56%
185,839
千如
3236.TWO
36.00
0.451.27%
10,785

櫃電子零組件產業漲跌排行

連展投控
3710.TWO
7.06
0.649.97%
1,169
光頡
3624.TWO
67.60
6.109.92%
7,484
亞電
4939.TWO
51.30
4.609.85%
14,772
鈺鎧
5228.TWO
28.30
1.856.99%
3,140
德宏
5475.TWO
109.00
7.006.86%
8,567

相關概念股

Tesla
1.39%
9.08%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。