先益

3531

21.700.50(2.36%)

收盤 | 2025/12/09 11:15 更新

14成交量

48.18 (90.48)本益比 (同業平均)

連2跌→漲 (2.36%)

連漲連跌

法人買賣變化

資料時間：2025/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
3
-3
連2賣 (-4)
投信
0
0
0
連43平 (0)
自營商
0
0
0
連25平 (0)
三大法人
0
3
-3
連2賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/08
-3
0
0
-3
19.28%
0.24%
12
2025/12/05
0
0
0
0
19.29%
0.47%
14
2025/12/04
0
0
0
0
19.29%
0.00%
8
2025/12/03
0
0
0
0
19.29%
2.29%
6
2025/12/02
0
0
0
0
19.29%
0.00%
0
2025/12/01
0
0
0
0
19.29%
0.92%
14
2025/11/28
0
0
0
0
19.29%
0.00%
1
2025/11/27
-1
0
0
-1
19.29%
1.59%
3
2025/11/26
0
0
0
0
19.29%
0.92%
2
2025/11/25
0
0
0
0
19.29%
0.00%
0
2025/11/24
0
0
0
0
19.29%
3.32%
2
2025/11/21
0
0
0
0
19.29%
2.76%
23
2025/11/20
0
0
0
0
19.29%
0.00%
3
2025/11/19
0
0
0
0
19.29%
1.81%
10
2025/11/18
3
0
0
3
19.29%
0.00%
7
2025/11/17
0
0
0
0
19.29%
0.90%
7
2025/11/14
0
0
0
0
19.29%
0.00%
10
2025/11/13
1
0
0
1
19.29%
0.00%
7
2025/11/12
0
0
0
0
19.28%
0.89%
1
2025/11/11
4
0
0
4
19.28%
0.00%
23
2025/11/10
0
0
0
0
19.28%
0.00%
0
2025/11/07
0
0
0
0
19.28%
0.22%
5
2025/11/06
1
0
0
1
19.28%
2.27%
4
2025/11/05
0
0
0
0
19.28%
0.23%
6
2025/11/04
-4
0
0
-4
19.28%
1.56%
25
2025/11/03
-4
0
0
-4
19.28%
0.66%
24
2025/10/31
0
0
0
0
19.29%
0.88%
17
2025/10/30
1
0
0
1
19.29%
0.66%
12
2025/10/29
0
0
0
0
19.29%
0.22%
7
2025/10/28
0
0
0
0
19.29%
0.44%
9
2025/10/27
-1
0
0
-1
19.29%
0.87%
18
2025/10/23
0
0
0
0
19.29%
0.43%
3
2025/10/22
0
0
0
0
19.29%
0.22%
6
2025/10/21
0
0
0
0
19.29%
0.66%
12
2025/10/20
1
0
0
1
19.29%
2.35%
5
2025/10/17
0
0
0
0
19.29%
0.21%
3
2025/10/16
0
0
0
0
19.29%
0.86%
14
2025/10/15
0
0
0
0
19.29%
0.00%
0
2025/10/14
-1
0
0
-1
19.29%
0.43%
12
2025/10/13
-2
0
0
-2
19.29%
0.22%
19
2025/10/09
-3
0
0
-3
19.29%
0.00%
12
2025/10/08
0
0
0
0
19.30%
0.64%
16
2025/10/07
0
0
0
0
19.30%
0.21%
4
2025/10/03
0
0
0
0
19.30%
0.65%
4
2025/10/02
0
0
0
0
19.30%
0.64%
10
2025/10/01
0
0
0
0
19.30%
0.64%
4
2025/09/30
0
0
0
0
19.30%
1.95%
2
2025/09/26
0
0
0
0
19.30%
1.91%
8
2025/09/25
0
0
0
0
19.30%
1.05%
8
2025/09/24
-1
0
0
-1
19.30%
1.71%
27
2025/09/23
0
0
0
0
19.30%
0.00%
0
2025/09/22
0
0
0
0
19.30%
0.00%
6
2025/09/19
4
0
0
4
19.30%
0.64%
22
2025/09/18
-3
0
0
-3
19.29%
0.00%
9
2025/09/17
0
0
0
0
19.30%
0.86%
9
2025/09/16
0
0
0
0
19.30%
0.22%
10
2025/09/15
1
0
0
1
19.30%
0.00%
12
2025/09/12
1
0
0
1
19.30%
0.43%
21
2025/09/11
1
0
0
1
19.29%
0.86%
1
2025/09/10
0
0
0
0
19.29%
0.00%
5
2025/09/09
0
0
0
0
19.29%
0.64%
18
2025/09/08
3
0
0
3
19.29%
0.00%
6
2025/09/05
0
0
0
0
19.29%
0.42%
7
2025/09/04
0
0
0
0
19.29%
0.21%
3
2025/09/03
-4
0
-1
-5
19.29%
0.64%
13
2025/09/02
-1
0
0
-1
19.29%
2.40%
6
2025/09/01
-5
0
0
-5
19.30%
3.16%
26
2025/08/29
4
0
0
4
19.30%
0.42%
10
2025/08/28
1
0
0
1
19.29%
1.07%
8
2025/08/27
-5
0
0
-5
19.29%
0.21%
10
2025/08/26
4
0
0
4
19.30%
1.48%
23
2025/08/25
-5
0
0
-5
19.29%
0.42%
10
2025/08/22
-2
0
0
-2
19.30%
0.00%
8
2025/08/21
-1
0
0
-1
19.30%
2.59%
12
2025/08/20
0
0
0
0
19.31%
1.70%
10
2025/08/19
0
0
0
0
19.31%
0.63%
1
2025/08/18
1
0
0
1
19.31%
0.00%
13
2025/08/15
0
0
0
0
19.30%
0.63%
11
2025/08/14
-1
0
0
-1
19.30%
0.63%
5
2025/08/13
1
0
0
1
19.31%
0.85%
14
2025/08/12
0
0
0
0
19.30%
2.17%
27
2025/08/11
0
0
0
0
19.30%
0.00%
0
2025/08/08
-2
0
0
-2
19.30%
0.00%
12
2025/08/07
0
0
0
0
19.31%
0.43%
12
2025/08/06
0
0
0
0
19.31%
0.00%
0
2025/08/05
0
0
0
0
19.31%
1.28%
1
2025/08/04
0
0
0
0
19.31%
0.00%
0
2025/08/01
0
0
0
0
19.31%
0.00%
0
2025/07/31
-1
0
0
-1
19.31%
0.00%
2
2025/07/30
-1
0
0
-1
19.34%
2.86%
29
2025/07/29
-1
0
0
-1
19.35%
0.43%
11
2025/07/28
0
0
0
0
19.35%
0.64%
1
2025/07/25
0
0
0
0
19.35%
0.64%
5
2025/07/24
0
0
0
0
19.35%
0.00%
2
2025/07/23
0
0
0
0
19.35%
0.00%
0
2025/07/22
0
0
0
0
19.35%
0.00%
3
2025/07/21
0
0
0
0
19.35%
0.00%
2
2025/07/18
0
0
0
0
19.35%
0.21%
14
2025/07/17
2
0
0
2
19.35%
1.74%
42
2025/07/16
0
0
0
0
19.34%
2.13%
15
2025/07/15
-2
0
0
-2
19.34%
1.29%
7
2025/07/14
1
0
0
1
19.35%
1.28%
4
2025/07/11
0
0
0
0
19.35%
1.73%
1
2025/07/10
0
0
0
0
19.35%
0.22%
4
2025/07/09
2
0
0
2
19.35%
0.22%
4
2025/07/08
-6
0
0
-6
19.34%
0.85%
25
2025/07/07
5
0
0
5
19.35%
0.85%
13
2025/07/04
-2
0
0
-2
19.34%
0.00%
5
2025/07/03
0
0
0
0
19.35%
0.43%
4
2025/07/02
-1
0
0
-1
19.35%
1.29%
11
2025/07/01
0
0
0
0
19.35%
0.00%
10
2025/06/30
0
0
0
0
19.35%
0.85%
2
2025/06/27
0
0
0
0
19.35%
0.43%
5
2025/06/26
1
0
0
1
19.35%
1.08%
4
2025/06/25
0
0
0
0
19.35%
1.69%
6
2025/06/24
0
0
0
0
19.35%
2.60%
1
2025/06/23
0
0
0
0
19.35%
0.86%
3
2025/06/20
-1
0
0
-1
19.35%
0.00%
10
2025/06/19
1
0
0
1
19.35%
0.22%
1
2025/06/18
0
0
0
0
19.35%
0.43%
5
2025/06/17
0
0
0
0
19.35%
0.43%
5
2025/06/16
1
0
0
1
19.35%
0.65%
5
2025/06/13
0
0
0
0
19.35%
2.12%
22
2025/06/12
1
0
0
1
19.35%
0.64%
13
2025/06/11
0
0
0
0
19.35%
0.00%
0
2025/06/10
-1
0
1
0
19.35%
1.07%
25
2025/06/09
3
0
0
3
19.35%
0.00%
28

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,480.00
15.001.00%
24,199
華邦電
2344.TW
71.30
3.405.01%
593,159
緯創
3231.TW
149.50
0.500.34%
94,911
鴻海
2317.TW
235.00
3.001.29%
53,314
旺宏
2337.TW
38.75
1.504.03%
282,322

櫃光電產業漲跌排行

碩禾
3691.TWO
74.10
2.703.78%
293
聯一光
3441.TWO
38.90
0.902.37%
285
先益
3531.TWO
21.70
0.502.36%
14
邑錡
7402.TWO
132.50
2.501.92%
266
富晶通
3623.TWO
20.60
0.351.73%
18

相關概念股

Toyota
0.19%
0.17%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。