力旺

3529

櫃半導體

2,43060.00(2.53%)

收盤 | 2024/04/18 14:30 更新

682成交量

119.94 (93.32)本益比 (同業平均)

連2漲 (5.42%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
263
334
-71
連3賣 (-171)
投信
95
49
46
連2買 (114)
自營商
78
17
60
連3買 (72)
三大法人
436
401
35
連2買 (80)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
-71
46
60
35
58.61%
2.53%
682
2024/04/17
-34
68
11
45
58.71%
2.82%
441
2024/04/16
-66
-74
1
-139
58.70%
1.71%
593
2024/04/15
220
-109
-11
99
58.75%
5.44%
835
2024/04/12
221
-52
3
172
58.43%
5.98%
1,099
2024/04/11
-4
-13
-6
-23
58.16%
0.86%
460
2024/04/10
-32
-157
3
-186
58.15%
1.49%
861
2024/04/09
-252
-16
-71
-339
58.16%
7.10%
747
2024/04/08
-23
0
51
28
58.49%
1.00%
524
2024/04/03
-78
-1
5
-74
58.51%
0.99%
444
2024/04/02
14
-64
-9
-59
58.62%
0.80%
397
2024/04/01
-10
-8
16
-2
58.61%
1.00%
293
2024/03/29
-142
40
13
-89
58.62%
3.75%
767
2024/03/28
-42
-48
-12
-102
58.81%
3.03%
559
2024/03/27
-144
-190
-9
-343
58.86%
1.79%
967
2024/03/26
64
-77
-15
-27
59.05%
0.60%
805
2024/03/25
-22
-50
4
-67
58.97%
0.40%
491
2024/03/22
13
-120
15
-92
59.03%
0.80%
645
2024/03/21
58
-111
10
-43
59.03%
0.40%
449
2024/03/20
11
-36
-18
-43
58.98%
1.57%
518
2024/03/19
9
-255
3
-244
58.96%
5.74%
895
2024/03/18
-27
-9
0
-36
58.92%
0.00%
224
2024/03/15
-60
-17
6
-70
58.95%
1.28%
444
2024/03/14
-10
-15
17
-8
59.03%
4.19%
693
2024/03/13
30
-63
-23
-55
59.02%
2.05%
530
2024/03/12
122
-216
1
-92
59.06%
2.55%
589
2024/03/11
174
-149
-1
24
58.90%
0.00%
514
2024/03/08
342
-92
-45
205
58.66%
3.00%
893
2024/03/07
17
-23
-28
-34
58.19%
2.24%
405
2024/03/06
36
9
-7
38
58.18%
0.00%
404
2024/03/05
75
-31
-34
10
58.12%
1.36%
534
2024/03/04
119
13
0
132
58.01%
2.98%
842
2024/03/01
17
31
10
58
57.80%
5.35%
694
2024/02/29
-62
-30
24
-68
57.76%
1.12%
738
2024/02/27
-37
-87
2
-122
57.83%
1.83%
661
2024/02/26
187
-188
-7
-8
57.91%
0.91%
641
2024/02/23
81
-128
12
-35
57.67%
3.16%
782
2024/02/22
4
29
-15
18
57.57%
1.43%
679
2024/02/21
-56
-33
-28
-118
57.57%
3.94%
484
2024/02/20
-29
-6
8
-27
57.68%
1.74%
595
2024/02/19
-87
-72
1
-158
57.68%
1.88%
663
2024/02/16
-512
-17
37
-492
57.81%
9.86%
1,036
2024/02/15
-23
26
-4
-1
58.49%
9.81%
1,050
2024/02/05
-14
-103
12
-105
58.56%
2.31%
559
2024/02/02
-91
130
-10
28
58.57%
8.04%
950
2024/02/01
-51
77
-2
25
58.68%
0.00%
594
2024/01/31
22
78
0
100
58.73%
4.28%
950
2024/01/30
143
-4
15
153
58.69%
3.07%
481
2024/01/29
-103
-23
5
-122
58.50%
2.07%
335
2024/01/26
-14
28
16
30
58.61%
1.53%
518
2024/01/25
6
56
-9
53
58.60%
1.75%
236
2024/01/24
-35
-50
-14
-99
58.60%
2.09%
336
2024/01/23
56
-44
18
31
58.68%
0.57%
553
2024/01/22
131
-8
40
162
58.62%
4.13%
484
2024/01/19
84
-53
3
34
58.43%
0.99%
595
2024/01/18
128
-42
-3
83
58.35%
1.37%
550
2024/01/17
-99
-4
-15
-118
58.18%
2.11%
729
2024/01/16
11
16
-1
26
58.27%
0.97%
438
2024/01/15
-73
27
5
-40
58.23%
0.77%
476
2024/01/12
-21
13
10
2
58.34%
0.95%
286
2024/01/11
8
23
28
59
58.40%
2.14%
578
2024/01/10
56
-23
-11
22
58.39%
0.19%
371
2024/01/09
324
73
22
419
58.32%
3.85%
953
2024/01/08
74
30
8
112
57.88%
4.66%
531
2024/01/05
0
-23
9
-14
57.81%
0.85%
395
2024/01/04
-32
-50
-4
-87
57.80%
1.89%
355
2024/01/03
-17
-18
-4
-39
57.86%
1.04%
402
2024/01/02
-37
-22
12
-47
57.92%
1.63%
443
2023/12/29
108
-166
-7
-65
57.95%
1.01%
376
2023/12/28
20
-45
2
-23
57.82%
0.00%
511
2023/12/27
-128
39
-11
-100
57.79%
2.94%
481
2023/12/26
38
13
-4
47
57.96%
2.20%
413
2023/12/25
49
-30
-2
17
57.91%
1.42%
288
2023/12/22
-30
18
11
-1
57.84%
2.93%
359
2023/12/21
-64
-93
1
-156
57.88%
0.63%
664
2023/12/20
5
-29
-11
-34
57.97%
0.85%
507
2023/12/19
26
-191
13
-152
57.95%
4.46%
905
2023/12/18
-12
-62
-6
-80
57.93%
1.20%
350
2023/12/15
-14
46
3
35
57.94%
0.20%
682
2023/12/14
-176
-7
-3
-187
57.97%
5.14%
698
2023/12/13
-25
38
7
20
58.18%
2.14%
370
2023/12/12
-125
71
-2
-56
58.20%
0.78%
548
2023/12/11
19
109
10
138
58.34%
3.66%
703
2023/12/08
26
-6
2
21
58.34%
2.07%
373
2023/12/07
-37
-23
-3
-64
58.27%
0.62%
286
2023/12/06
-53
11
13
-29
58.33%
1.22%
305
2023/12/05
3
-21
-12
-30
58.46%
0.61%
277
2023/12/04
-10
-25
-2
-37
58.49%
0.62%
408
2023/12/01
-170
-144
21
-293
58.48%
3.58%
923
2023/11/30
-108
-13
-5
-127
58.73%
2.52%
725
2023/11/29
-1
43
-23
19
58.87%
1.18%
528
2023/11/28
95
57
1
153
58.83%
6.92%
737
2023/11/27
36
18
-9
45
58.66%
0.00%
305
2023/11/24
32
-9
-8
15
58.61%
0.83%
317
2023/11/23
-38
-4
-8
-49
58.59%
1.64%
369
2023/11/22
23
1
18
43
58.64%
1.45%
466
2023/11/21
-80
3
13
-64
58.70%
0.21%
484
2023/11/20
-48
-19
-8
-76
58.81%
2.42%
445
2023/11/17
-46
7
2
-37
59.03%
1.00%
540
2023/11/16
98
10
-23
86
59.07%
1.83%
652
2023/11/15
110
62
6
178
58.93%
2.08%
909
2023/11/14
-34
5
-17
-46
57.54%
0.21%
586
2023/11/13
-17
141
-14
110
57.53%
4.35%
1,167
2023/11/10
-113
89
-12
-36
57.45%
1.08%
753
2023/11/09
92
235
22
348
57.64%
5.68%
1,244
2023/11/08
-28
13
3
-12
57.47%
0.92%
523
2023/11/07
-102
47
10
-45
57.48%
0.69%
665
2023/11/06
56
-24
-3
30
57.60%
2.12%
372
2023/11/03
-46
6
0
-40
57.52%
0.24%
327
2023/11/02
-79
45
11
-23
57.61%
1.20%
525
2023/11/01
-21
71
-9
42
57.70%
3.72%
631
2023/10/31
-192
-4
21
-175
57.76%
6.06%
1,173
2023/10/30
-22
7
0
-15
57.98%
0.70%
381
2023/10/27
46
-39
-2
5
58.05%
0.47%
511
2023/10/26
-166
-47
-14
-227
58.06%
8.42%
882
2023/10/25
45
20
9
74
58.25%
2.43%
470
2023/10/24
41
-57
6
-10
58.31%
1.80%
529
2023/10/23
8
-8
-13
-12
58.26%
3.48%
583
2023/10/20
-231
35
-12
-207
58.28%
2.54%
869
2023/10/19
44
82
19
145
58.61%
2.83%
821

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

祥碩
5269.TW
2,045.00
25.001.21%
742
世芯-KY
3661.TW
3,035.00
135.004.66%
3,634
信驊
5274.TWO
3,220.00
60.001.90%
251
譜瑞-KY
4966.TWO
845.00
1.000.12%
695
緯穎
6669.TW
2,500.00
110.004.60%
1,827

櫃半導體產業漲跌排行

旺玖
6233.TWO
41.45
2.757.11%
9,875
通泰
5487.TWO
31.20
1.204.00%
32
力旺
3529.TWO
2,430.00
60.002.53%
681
鑫創
3259.TWO
27.85
0.602.20%
25
欣銓
3264.TWO
80.00
1.501.91%
3,508

相關概念股

矽智財(IP)
0.86%
7.09%
電子商務
0.56%
2.36%
Apple Pay
0.18%
3.83%
汽車電子
0.13%
0.87%
行動支付
0.13%
2.54%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。