力旺

3529

1,54560.00(3.74%)

收盤 | 2026/01/21 13:30 更新

1,622成交量

64.33 (98.14)本益比 (同業平均)

連2跌 (7.76%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
957
571
386
連4賣→買 (386)
投信
20
59
-39
連2賣 (-121)
自營商
62
104
-42
連2賣 (-111)
三大法人
1,039
734
305
連4賣→買 (305)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
386
-39
-42
305
-
3.74%
1,622
2026/01/20
-108
-82
-69
-259
52.18%
4.18%
975
2026/01/19
-37
21
7
-9
52.30%
0.00%
719
2026/01/16
-61
7
-14
-68
52.35%
0.30%
819
2026/01/15
-11
-17
9
-19
52.32%
0.59%
406
2026/01/14
47
4
5
56
52.32%
0.60%
495
2026/01/13
16
-75
20
-40
52.18%
0.88%
639
2026/01/12
28
-8
10
30
52.12%
2.73%
516
2026/01/09
40
-55
10
-5
52.01%
0.90%
856
2026/01/08
-186
-45
9
-222
51.96%
6.20%
834
2026/01/07
299
-11
10
298
52.18%
2.60%
796
2026/01/06
333
-42
32
323
51.78%
4.85%
961
2026/01/05
350
-299
11
62
51.33%
4.07%
1,579
2026/01/02
110
-107
8
11
50.86%
0.58%
519
2025/12/31
-42
-92
-1
-135
50.71%
1.98%
446
2025/12/30
-39
-89
43
-86
50.75%
2.02%
960
2025/12/29
-43
16
5
-22
50.75%
1.17%
389
2025/12/26
-28
3
-2
-27
50.73%
0.87%
257
2025/12/24
-136
131
3
-2
50.70%
1.17%
467
2025/12/23
30
12
0
42
50.86%
0.87%
383
2025/12/22
-46
9
-2
-40
50.79%
0.29%
309
2025/12/19
-47
6
5
-36
50.82%
1.78%
604
2025/12/18
93
-193
4
-96
50.86%
1.17%
865
2025/12/17
-130
-3
-22
-155
50.72%
2.29%
921
2025/12/16
-388
-41
-66
-495
50.85%
6.18%
1,052
2025/12/15
-76
-113
-2
-191
51.30%
1.59%
530
2025/12/12
-57
-36
19
-73
51.40%
0.00%
637
2025/12/11
-156
-43
-2
-202
51.47%
2.07%
954
2025/12/10
-570
-7
-68
-645
51.68%
3.26%
941
2025/12/09
-137
-59
21
-175
52.44%
0.76%
852
2025/12/08
-92
-30
29
-93
52.62%
0.75%
657
2025/12/05
-258
-64
8
-314
52.75%
2.21%
783
2025/12/04
-66
10
67
10
53.04%
0.00%
1,206
2025/12/03
109
45
5
160
53.11%
0.49%
1,542
2025/12/02
431
59
-18
473
52.95%
3.27%
1,445
2025/12/01
-36
-166
19
-183
52.37%
2.93%
676
2025/11/28
138
72
80
290
52.40%
2.76%
920
2025/11/27
99
-23
4
80
52.20%
0.76%
433
2025/11/26
-169
-19
20
-168
52.04%
0.75%
799
2025/11/25
29
-2
11
38
52.27%
3.92%
812
2025/11/24
157
-95
-13
49
52.22%
4.36%
1,130
2025/11/21
-293
-22
-83
-397
51.98%
8.48%
1,326
2025/11/20
-114
-17
-18
-149
52.25%
1.01%
918
2025/11/19
-279
-61
-49
-389
52.30%
2.93%
1,069
2025/11/18
-230
27
-3
-206
52.71%
4.88%
1,188
2025/11/17
293
75
7
374
53.01%
9.97%
1,355
2025/11/14
-222
4
13
-205
52.60%
2.25%
454
2025/11/13
-54
14
4
-35
52.85%
0.76%
300
2025/11/12
-229
64
-8
-172
52.88%
1.73%
549
2025/11/11
-214
6
-20
-228
53.15%
0.74%
741
2025/11/10
-213
-21
-8
-242
53.39%
2.86%
926
2025/11/07
193
47
-10
229
53.59%
2.56%
1,352
2025/11/06
278
134
46
458
53.31%
9.97%
1,867
2025/11/05
-276
-44
-25
-346
52.92%
3.22%
846
2025/11/04
-39
24
18
2
53.25%
2.02%
835
2025/11/03
-142
-12
12
-143
53.28%
0.50%
497
2025/10/31
-395
-178
23
-550
53.47%
0.75%
1,276
2025/10/30
-459
56
-14
-417
53.99%
6.09%
1,424
2025/10/29
-92
-21
0
-114
54.51%
3.39%
367
2025/10/28
-30
27
26
23
54.62%
1.38%
434
2025/10/27
-156
116
-2
-42
54.65%
1.40%
612
2025/10/23
6
-40
-24
-57
54.86%
4.02%
753
2025/10/22
-191
12
13
-167
54.84%
3.24%
806
2025/10/21
208
48
-43
213
55.08%
2.32%
1,397
2025/10/20
-543
233
15
-296
54.73%
7.24%
2,348
2025/10/17
-229
4
92
-132
55.44%
7.54%
2,110
2025/10/16
66
128
29
222
55.68%
3.27%
891
2025/10/15
-329
67
-12
-275
55.57%
2.45%
658
2025/10/14
-57
170
-3
111
55.94%
2.51%
902
2025/10/13
-86
-80
11
-155
56.01%
2.21%
917
2025/10/09
-60
-4
9
-55
56.10%
1.69%
504
2025/10/08
36
2
0
38
56.19%
2.99%
395
2025/10/07
-29
-153
-6
-188
56.14%
2.90%
739
2025/10/03
51
-113
11
-52
56.13%
4.55%
766
2025/10/02
-70
-192
-1
-263
56.06%
2.46%
688
2025/10/01
-85
-7
8
-84
56.15%
0.74%
432
2025/09/30
-155
-15
1
-169
56.26%
0.98%
934
2025/09/26
-247
-53
-20
-320
56.45%
7.08%
866
2025/09/25
-386
-26
-2
-413
56.73%
1.62%
1,028
2025/09/24
-260
-10
-1
-272
57.18%
0.23%
968
2025/09/23
-27
-12
-14
-53
57.52%
3.61%
726
2025/09/22
14
-121
-5
-112
57.55%
1.66%
455
2025/09/19
-53
-31
38
-47
57.52%
0.96%
595
2025/09/18
-83
-54
17
-120
57.60%
0.00%
487
2025/09/17
22
-157
-5
-139
57.71%
1.88%
417
2025/09/16
18
-219
11
-190
57.68%
0.70%
658
2025/09/15
-97
-55
-16
-167
57.66%
5.30%
862
2025/09/12
-2
-4
-18
-24
57.78%
1.52%
308
2025/09/11
-52
-18
-10
-80
57.88%
1.08%
394
2025/09/10
-8
-17
-3
-28
57.94%
0.22%
362
2025/09/09
72
-161
-10
-99
58.01%
1.49%
810
2025/09/08
270
-116
-23
131
57.92%
4.27%
795
2025/09/05
25
0
-4
21
57.58%
0.61%
688
2025/09/04
-125
175
6
57
57.45%
0.61%
1,302
2025/09/03
-110
207
26
123
57.56%
5.81%
2,197
2025/09/02
-419
577
1
159
57.71%
2.42%
2,456
2025/09/01
-208
495
12
299
58.25%
9.93%
1,905
2025/08/29
-241
27
2
-213
58.51%
2.82%
584
2025/08/28
-32
-2
24
-10
58.83%
1.43%
504
2025/08/27
45
6
29
80
58.88%
0.96%
317
2025/08/26
13
-3
7
17
58.82%
0.48%
360
2025/08/25
17
23
31
71
58.79%
1.72%
589
2025/08/22
0
41
-10
31
58.76%
0.50%
601
2025/08/21
-12
5
9
3
58.76%
3.06%
722
2025/08/20
-426
174
-38
-290
58.73%
3.21%
1,152
2025/08/19
-210
65
-16
-162
59.30%
0.25%
811
2025/08/18
-192
-101
7
-286
59.58%
2.40%
775
2025/08/15
-137
30
-13
-120
59.83%
3.26%
801
2025/08/14
-46
-23
10
-59
60.02%
0.47%
757
2025/08/13
-76
37
28
-10
60.08%
0.71%
837
2025/08/12
6
20
26
52
60.19%
2.66%
614
2025/08/11
-111
1
3
-107
60.17%
1.66%
403
2025/08/08
-138
76
-6
-68
60.32%
0.94%
539
2025/08/07
113
16
17
146
60.52%
4.94%
1,143
2025/08/06
-95
20
-4
-79
60.38%
1.70%
693
2025/08/05
125
-3
11
133
60.49%
3.78%
749
2025/08/04
-168
-31
-1
-200
60.32%
3.64%
593
2025/08/01
26
0
3
29
60.54%
1.23%
611
2025/07/31
-10
-8
3
-15
60.50%
0.25%
554
2025/07/30
-35
0
-2
-38
60.61%
1.22%
332
2025/07/29
-82
14
2
-66
60.66%
0.72%
586
2025/07/28
-47
19
4
-24
60.79%
0.98%
452
2025/07/25
-137
-35
1
-171
60.85%
0.24%
898
2025/07/24
-50
19
1
-30
61.04%
0.24%
683
2025/07/23
20
-77
4
-53
61.13%
2.50%
1,120
2025/07/22
-102
-210
-14
-326
61.13%
4.53%
1,389

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

世芯-KY
3661.TW
3,240.00
155.004.57%
1,890
旭隼
6409.TW
917.00
68.006.90%
1,765
弘塑
3131.TWO
1,750.00
0.000.00%
555
AES-KY
6781.TW
1,125.00
65.005.46%
1,241
台積電
2330.TW
1,740.00
35.001.97%
45,116

櫃半導體產業漲跌排行

普誠
6129.TWO
16.50
1.5010.00%
1,729
商丞
8277.TWO
10.80
0.989.98%
716
力士
4923.TWO
38.70
3.509.94%
1,047
精測
6510.TWO
2,980.00
265.009.76%
1,601
大中
6435.TWO
152.50
13.509.71%
2,085

相關概念股

電子商務
0.98%
2.10%
Apple Pay
1.10%
4.47%
汽車電子
1.38%
10.30%
行動支付
1.66%
4.93%
矽智財(IP)
2.14%
5.06%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。