力旺

3529

櫃半導體

2,290170.00(6.91%)

收盤 | 2024/07/26 13:30 更新

602成交量

99.65 (131.58)本益比 (同業平均)

漲→跌 (6.91%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
344
354
-10
連4買→賣 (-10)
投信
20
5
15
連3買 (46)
自營商
15
25
-10
連9賣 (-172)
三大法人
379
385
-5
連2買→賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-10
15
-10
-5
60.14%
6.91%
602
2024/07/23
28
11
-38
1
60.20%
2.50%
305
2024/07/22
117
20
-9
128
60.17%
2.04%
527
2024/07/19
7
-93
-11
-97
59.98%
5.77%
606
2024/07/18
11
-32
-11
-33
60.00%
0.58%
491
2024/07/17
-47
15
-27
-59
60.07%
6.00%
612
2024/07/16
20
19
-4
35
60.14%
0.73%
285
2024/07/15
42
0
-19
23
60.10%
1.68%
216
2024/07/12
-152
9
-43
-186
60.04%
7.41%
852
2024/07/11
37
72
28
138
60.18%
4.32%
823
2024/07/10
90
-1
-15
74
60.05%
0.18%
450
2024/07/09
148
27
31
207
59.86%
7.12%
612
2024/07/08
23
-3
-4
17
59.56%
0.78%
117
2024/07/05
-53
7
-2
-48
59.42%
1.53%
234
2024/07/04
46
25
17
89
59.48%
2.95%
333
2024/07/03
-40
5
8
-27
59.60%
0.78%
186
2024/07/02
40
-2
3
41
59.66%
1.18%
170
2024/07/01
-17
2
0
-15
59.61%
0.78%
166
2024/06/28
5
-5
0
0
59.75%
1.58%
244
2024/06/27
-90
-45
-17
-151
59.75%
5.42%
408
2024/06/26
13
30
15
58
59.88%
3.08%
489
2024/06/25
5
-5
-3
-3
59.82%
0.19%
463
2024/06/24
-6
2
-9
-13
59.89%
0.96%
338
2024/06/21
18
-37
-2
-22
59.91%
3.51%
654
2024/06/20
57
-53
-12
-8
59.89%
1.99%
636
2024/06/19
-3
7
-11
-7
59.78%
1.60%
491
2024/06/18
33
109
1
143
59.70%
3.31%
727
2024/06/17
16
25
-15
26
59.63%
0.55%
306
2024/06/14
-58
105
-6
40
59.60%
0.56%
580
2024/06/13
-163
209
37
83
59.65%
7.39%
1,275
2024/06/12
226
42
10
278
59.86%
7.05%
798
2024/06/11
46
23
0
69
59.52%
1.89%
513
2024/06/07
62
-47
9
24
59.47%
1.06%
352
2024/06/06
-57
-4
4
-57
59.38%
1.05%
411
2024/06/05
147
-7
6
146
59.46%
7.19%
685
2024/06/04
-21
-31
5
-47
59.27%
1.14%
488
2024/06/03
-15
-13
-31
-58
59.30%
0.00%
327
2024/05/31
-62
0
-17
-79
59.45%
2.87%
760
2024/05/30
-72
2
-32
-102
59.42%
1.31%
369
2024/05/29
-127
-36
-7
-170
59.52%
1.50%
596
2024/05/28
20
-49
6
-24
59.55%
1.75%
455
2024/05/27
-131
-42
-3
-175
59.51%
3.78%
614
2024/05/24
26
5
6
37
59.66%
3.70%
397
2024/05/23
150
-2
-8
140
59.66%
1.50%
374
2024/05/22
-32
0
6
-27
59.54%
1.53%
307
2024/05/21
17
1
-6
13
59.59%
3.77%
393
2024/05/20
10
-7
-14
-11
59.57%
1.85%
244
2024/05/17
18
8
-7
19
59.56%
0.41%
244
2024/05/16
81
-6
-45
30
59.54%
0.41%
463
2024/05/15
-181
60
54
-66
59.37%
0.41%
679
2024/05/14
161
15
45
221
59.49%
5.17%
1,090
2024/05/13
96
-2
12
106
59.31%
4.98%
604
2024/05/10
72
-8
-8
56
59.17%
2.21%
576
2024/05/09
175
-79
-13
83
59.12%
1.74%
817
2024/05/08
18
22
14
54
58.85%
1.77%
474
2024/05/07
92
7
-4
95
58.90%
0.22%
847
2024/05/06
0
5
-10
-5
58.74%
0.22%
448
2024/05/03
-117
32
-10
-95
58.71%
3.02%
843
2024/05/02
-66
102
-12
25
58.80%
4.27%
874
2024/04/30
-25
6
5
-14
58.89%
0.00%
415
2024/04/29
-74
138
-11
52
58.92%
5.20%
1,124
2024/04/26
-25
13
24
12
59.02%
9.59%
1,189
2024/04/25
-16
-137
17
-135
59.08%
9.81%
1,248
2024/04/24
-34
-142
51
-125
59.18%
3.63%
789
2024/04/23
170
-97
-7
66
59.28%
4.56%
875
2024/04/22
321
-127
-18
176
59.05%
9.82%
1,300
2024/04/19
-17
-94
-55
-166
58.63%
9.88%
1,109
2024/04/18
-71
46
60
35
58.63%
2.53%
682
2024/04/17
-34
68
11
45
58.71%
2.82%
441
2024/04/16
-66
-74
1
-139
58.70%
1.71%
593
2024/04/15
220
-109
-11
99
58.75%
5.44%
835
2024/04/12
221
-52
3
172
58.43%
5.98%
1,099
2024/04/11
-4
-13
-6
-23
58.16%
0.86%
460
2024/04/10
-32
-157
3
-186
58.15%
1.49%
861
2024/04/09
-252
-16
-71
-339
58.16%
7.10%
747
2024/04/08
-23
0
51
28
58.49%
1.00%
524
2024/04/03
-78
-1
5
-74
58.51%
0.99%
444
2024/04/02
14
-64
-9
-59
58.62%
0.80%
397
2024/04/01
-10
-8
16
-2
58.61%
1.00%
293
2024/03/29
-142
40
13
-89
58.62%
3.75%
767
2024/03/28
-42
-48
-12
-102
58.81%
3.03%
559
2024/03/27
-144
-190
-9
-343
58.86%
1.79%
967
2024/03/26
64
-77
-15
-27
59.05%
0.60%
805
2024/03/25
-22
-50
4
-67
58.97%
0.40%
491
2024/03/22
13
-120
15
-92
59.03%
0.80%
645
2024/03/21
58
-111
10
-43
59.03%
0.40%
449
2024/03/20
11
-36
-18
-43
58.98%
1.57%
518
2024/03/19
9
-255
3
-244
58.96%
5.74%
895
2024/03/18
-27
-9
0
-36
58.92%
0.00%
224
2024/03/15
-60
-17
6
-70
58.95%
1.28%
444
2024/03/14
-10
-15
17
-8
59.03%
4.19%
693
2024/03/13
30
-63
-23
-55
59.02%
2.05%
530
2024/03/12
122
-216
1
-92
59.06%
2.55%
589
2024/03/11
174
-149
-1
24
58.90%
0.00%
514
2024/03/08
342
-92
-45
205
58.66%
3.00%
893
2024/03/07
17
-23
-28
-34
58.19%
2.24%
405
2024/03/06
36
9
-7
38
58.18%
0.00%
404
2024/03/05
75
-31
-34
10
58.12%
1.36%
534
2024/03/04
119
13
0
132
58.01%
2.98%
842
2024/03/01
17
31
10
58
57.80%
5.35%
694
2024/02/29
-62
-30
24
-68
57.76%
1.12%
738
2024/02/27
-37
-87
2
-122
57.83%
1.83%
661
2024/02/26
187
-188
-7
-8
57.91%
0.91%
641
2024/02/23
81
-128
12
-35
57.67%
3.16%
782
2024/02/22
4
29
-15
18
57.57%
1.43%
679
2024/02/21
-56
-33
-28
-118
57.57%
3.94%
484
2024/02/20
-29
-6
8
-27
57.68%
1.74%
595
2024/02/19
-87
-72
1
-158
57.68%
1.88%
663
2024/02/16
-512
-17
37
-492
57.81%
9.86%
1,036
2024/02/15
-23
26
-4
-1
58.49%
9.81%
1,050
2024/02/05
-14
-103
12
-105
58.56%
2.31%
559
2024/02/02
-91
130
-10
28
58.57%
8.04%
950
2024/02/01
-51
77
-2
25
58.68%
0.00%
594
2024/01/31
22
78
0
100
58.73%
4.28%
950
2024/01/30
143
-4
15
153
58.69%
3.07%
481
2024/01/29
-103
-23
5
-122
58.50%
2.07%
335

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

信驊
5274.TWO
3,965.00
165.004.00%
610
世芯-KY
3661.TW
2,690.00
135.004.78%
2,567
創意
3443.TW
1,335.00
95.006.64%
1,976
台積電
2330.TW
924.00
55.005.62%
81,991
祥碩
5269.TW
1,615.00
45.002.71%
1,080

櫃半導體產業漲跌排行

均華
6640.TWO
830.00
72.009.50%
2,543
凌陽創新
5236.TWO
165.50
7.004.42%
1,623
旺矽
6223.TWO
574.00
19.003.42%
3,808
安國
8054.TWO
188.00
6.003.30%
47,119
濾能
6823.TWO
70.00
1.702.49%
2

相關概念股

電子商務
1.46%
3.83%
行動支付
1.51%
2.33%
汽車電子
1.80%
3.19%
Apple Pay
1.83%
5.35%
矽智財(IP)
3.72%
3.46%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。