力旺

3529

櫃半導體

2,32040.00(1.75%)

收盤 | 2025/06/18 13:30 更新

484成交量

91.27 (71.96)本益比 (同業平均)

連4跌→漲 (1.75%)

連漲連跌

法人買賣變化

資料時間：2025/06/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
201
194
7
連2賣→買 (7)
投信
70
4
66
連2賣→買 (66)
自營商
7
10
-3
連2買→賣 (-3)
三大法人
278
208
71
連2賣→買 (71)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/18
7
66
-3
71
-
1.75%
484
2025/06/17
-70
-35
4
-101
61.93%
0.87%
631
2025/06/16
-146
-75
4
-217
62.02%
2.75%
571
2025/06/13
53
60
-5
108
62.21%
3.27%
609
2025/06/12
-124
128
4
8
62.17%
0.41%
691
2025/06/11
170
104
11
286
62.32%
5.14%
1,291
2025/06/10
86
56
12
154
62.10%
5.18%
717
2025/06/09
43
-17
4
30
62.02%
2.30%
531
2025/06/06
-32
-99
-3
-133
61.96%
1.59%
736
2025/06/05
-115
-22
2
-135
62.15%
1.78%
831
2025/06/04
47
32
7
86
62.29%
4.42%
712
2025/06/03
293
-460
-7
-175
62.30%
2.27%
1,174
2025/06/02
-321
-39
-11
-370
61.92%
8.52%
1,193
2025/05/29
-76
59
6
-12
62.34%
2.56%
920
2025/05/28
-9
64
-12
43
62.44%
2.18%
624
2025/05/27
5
-27
3
-19
62.46%
0.66%
371
2025/05/26
135
-145
14
4
62.45%
0.87%
780
2025/05/23
-179
-72
-4
-255
62.27%
4.17%
688
2025/05/22
5
-33
1
-27
62.51%
0.21%
565
2025/05/21
131
-176
11
-34
62.53%
1.27%
792
2025/05/20
58
-84
3
-23
62.36%
1.05%
1,120
2025/05/19
-99
-41
-5
-144
62.29%
7.00%
599
2025/05/16
2
15
0
18
62.39%
0.98%
231
2025/05/15
-41
30
6
-5
62.38%
0.20%
322
2025/05/14
-62
55
-1
-8
62.42%
2.20%
616
2025/05/13
-15
62
14
62
62.51%
1.84%
1,079
2025/05/12
-204
21
12
-171
62.53%
1.21%
713
2025/05/09
168
-68
0
100
62.79%
1.85%
599
2025/05/08
105
-234
3
-126
62.56%
1.02%
789
2025/05/07
-63
-34
-1
-98
62.42%
3.72%
660
2025/05/06
-58
-15
-5
-77
62.49%
1.73%
500
2025/05/05
112
-34
-2
76
62.55%
2.16%
645
2025/05/02
124
-55
5
74
62.39%
0.78%
725
2025/04/30
-51
-9
-11
-71
62.22%
0.77%
482
2025/04/29
-27
-22
5
-43
62.31%
0.78%
563
2025/04/28
-168
53
-4
-119
62.34%
4.11%
557
2025/04/25
-157
175
12
29
62.56%
9.86%
876
2025/04/24
-81
124
-5
37
62.77%
0.81%
704
2025/04/23
85
152
-1
236
62.87%
9.84%
500
2025/04/22
-129
106
-2
-25
62.73%
5.30%
704
2025/04/21
-129
68
-15
-76
62.90%
0.42%
457
2025/04/18
-110
63
-4
-51
63.07%
0.85%
542
2025/04/17
-104
39
-4
-69
63.21%
1.95%
704
2025/04/16
-77
46
-2
-33
63.32%
3.96%
626
2025/04/15
70
3
-6
67
63.42%
6.90%
704
2025/04/14
-150
81
19
-51
63.36%
1.35%
815
2025/04/11
330
28
1
359
63.75%
9.93%
1,117
2025/04/10
37
0
0
37
63.30%
9.81%
151
2025/04/09
509
-49
-30
430
63.25%
4.68%
1,545
2025/04/08
415
-327
3
91
62.58%
9.84%
747
2025/04/07
25
0
-1
24
62.02%
9.92%
30
2025/04/02
-34
0
-5
-39
61.99%
1.07%
458
2025/04/01
96
-44
-1
52
62.04%
3.08%
662
2025/03/31
198
-43
-6
149
61.92%
6.76%
830
2025/03/28
126
-202
-7
-83
61.64%
3.94%
741
2025/03/27
5
-25
3
-17
61.47%
2.31%
527
2025/03/26
117
-116
4
4
61.46%
1.17%
528
2025/03/25
111
9
0
119
61.31%
0.98%
535
2025/03/24
142
-80
-5
57
61.17%
1.17%
413
2025/03/21
-53
4
0
-49
60.97%
3.74%
471
2025/03/20
60
-2
4
62
61.04%
5.11%
517
2025/03/19
-144
-1
3
-141
60.95%
5.04%
616
2025/03/18
-28
40
-11
2
61.14%
2.49%
460
2025/03/17
-2
-30
4
-28
61.18%
0.97%
314
2025/03/14
75
-80
7
2
61.20%
0.19%
381
2025/03/13
151
-73
-13
65
61.12%
0.98%
663
2025/03/12
-189
-127
12
-303
60.94%
4.30%
1,152
2025/03/11
113
-15
2
100
61.13%
1.11%
518
2025/03/10
11
-45
-6
-39
61.01%
2.70%
552
2025/03/07
-45
4
-7
-47
60.97%
4.14%
530
2025/03/06
-6
2
-3
-7
61.04%
1.02%
286
2025/03/05
175
21
-27
169
61.06%
6.16%
830
2025/03/04
-169
-28
-22
-219
60.81%
4.33%
779
2025/03/03
-11
42
-11
20
61.02%
2.04%
472
2025/02/27
-19
-2
-7
-29
61.05%
0.17%
502
2025/02/26
-8
0
10
2
61.06%
0.51%
368
2025/02/25
-34
-56
-9
-99
61.06%
0.84%
441
2025/02/24
2
-239
11
-226
61.12%
2.31%
856
2025/02/21
3
-17
-15
-29
61.14%
0.66%
370
2025/02/20
-29
-30
9
-50
61.15%
1.15%
353
2025/02/19
9
-107
-32
-130
61.19%
1.62%
704
2025/02/18
63
-3
-15
45
61.17%
3.69%
570
2025/02/17
-161
-29
6
-184
61.11%
2.93%
998
2025/02/14
-416
-61
35
-441
61.29%
6.00%
1,334
2025/02/13
-414
-146
14
-545
61.84%
5.95%
1,136
2025/02/12
0
0
3
3
62.35%
0.61%
251
2025/02/11
0
-3
-3
-7
62.35%
0.00%
177
2025/02/10
-26
-16
7
-35
62.36%
1.64%
247
2025/02/07
135
42
-1
176
62.40%
4.19%
482
2025/02/06
-14
-23
-10
-47
62.22%
1.53%
456
2025/02/05
-41
17
3
-20
62.23%
2.51%
427
2025/02/04
-39
47
17
26
62.28%
2.74%
532
2025/02/03
-106
-20
23
-103
62.35%
8.14%
634
2025/01/22
-68
-29
10
-88
62.49%
1.74%
422
2025/01/21
30
0
-22
8
62.61%
0.29%
242
2025/01/20
83
33
11
127
62.57%
6.15%
811
2025/01/17
27
7
-14
21
62.42%
0.76%
350
2025/01/16
102
22
-71
53
62.37%
6.85%
539
2025/01/15
83
-4
-8
71
62.29%
1.32%
438
2025/01/14
12
-15
7
4
62.18%
0.50%
328
2025/01/13
-81
-38
-9
-128
62.14%
3.53%
546
2025/01/10
-42
-2
5
-40
62.25%
1.27%
269
2025/01/09
51
-66
-21
-36
62.31%
1.71%
444
2025/01/08
59
-55
4
8
62.23%
1.68%
436
2025/01/07
217
-7
-60
151
62.12%
4.14%
736
2025/01/06
96
-6
0
90
61.80%
3.63%
388
2025/01/03
99
-237
3
-135
61.65%
0.98%
739
2025/01/02
28
-103
33
-41
61.52%
8.79%
744
2024/12/31
36
-4
4
37
61.49%
1.67%
258
2024/12/30
-44
-6
-1
-51
61.45%
3.08%
278
2024/12/27
1
-12
18
7
61.48%
0.15%
279
2024/12/26
-1
-40
26
-15
61.47%
1.79%
543
2024/12/25
-68
-4
-4
-76
61.51%
2.05%
272
2024/12/24
20
7
7
34
61.60%
2.55%
439
2024/12/23
68
-13
3
58
61.57%
0.45%
304
2024/12/20
132
-28
-14
90
61.48%
2.05%
629
2024/12/19
117
-1
-8
108
61.29%
1.18%
543

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

世芯-KY
3661.TW
2,805.00
10.000.36%
2,110
信驊
5274.TWO
4,575.00
25.000.54%
475
祥碩
5269.TW
1,885.00
35.001.82%
867
緯穎
6669.TW
2,560.00
10.000.39%
1,057
嘉澤
3533.TW
1,435.00
35.002.50%
3,215

櫃半導體產業漲跌排行

聚積
3527.TWO
64.20
5.809.93%
284
廣穎
4973.TWO
27.95
2.509.82%
2,866
品安
8088.TWO
37.90
2.456.91%
26,428
商丞
8277.TWO
10.05
0.616.46%
715
力領科技
6996.TWO
151.50
9.006.32%
158

相關概念股

Apple Pay
0.79%
0.79%
行動支付
0.69%
0.44%
汽車電子
0.68%
0.55%
電子商務
0.41%
2.35%
矽智財(IP)
0.21%
1.01%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。