御嵿

3522

17.000.40(2.30%)

收盤 | 2026/01/19 13:30 更新

245成交量

-本益比 (同業平均)

連3跌 (5.56%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
37
-27
買→賣 (-27)
投信
0
0
0
連71平 (0)
自營商
0
0
0
連71平 (0)
三大法人
10
37
-27
買→賣 (-27)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-27
0
0
-27
0.18%
2.30%
245
2026/01/16
4
0
0
4
0.21%
1.42%
118
2026/01/15
-12
0
0
-12
0.21%
1.94%
38
2026/01/14
62
0
0
62
0.22%
1.41%
312
2026/01/13
-8
0
0
-8
0.15%
0.28%
268
2026/01/12
28
0
0
28
0.16%
1.12%
178
2026/01/09
-24
0
0
-24
0.12%
1.10%
104
2026/01/08
-32
0
0
-32
0.15%
2.69%
86
2026/01/07
7
0
0
7
0.19%
1.33%
354
2026/01/06
49
0
0
49
0.18%
3.01%
379
2026/01/05
-31
0
0
-31
0.12%
3.43%
166
2026/01/02
-18
0
0
-18
0.16%
1.30%
111
2025/12/31
6
0
0
6
0.18%
0.78%
282
2025/12/30
6
0
0
6
0.17%
5.74%
375
2025/12/29
-2
0
0
-2
0.17%
2.81%
295
2025/12/26
1
0
0
1
0.17%
0.56%
234
2025/12/24
1
0
0
1
0.17%
2.61%
180
2025/12/23
1
0
0
1
0.17%
3.63%
81
2025/12/22
9
0
0
9
0.17%
0.28%
273
2025/12/19
-4
0
0
-4
0.16%
0.83%
121
2025/12/18
-14
0
0
-14
0.16%
0.84%
263
2025/12/17
-6
0
0
-6
0.18%
5.59%
499
2025/12/16
0
0
0
0
0.18%
6.58%
431
2025/12/15
-12
0
0
-12
0.18%
2.57%
158
2025/12/12
-1
0
0
-1
0.20%
3.32%
95
2025/12/11
0
0
0
0
0.20%
3.22%
275
2025/12/10
0
0
0
0
0.20%
0.32%
38
2025/12/09
0
0
0
0
0.20%
0.00%
25
2025/12/08
0
0
0
0
0.20%
0.00%
32
2025/12/05
0
0
0
0
0.20%
1.58%
70
2025/12/04
0
0
0
0
0.20%
0.32%
40
2025/12/03
0
0
0
0
0.20%
0.64%
52
2025/12/02
0
0
0
0
0.20%
1.57%
27
2025/12/01
0
0
0
0
0.20%
0.31%
33
2025/11/28
0
0
0
0
0.20%
0.00%
46
2025/11/27
0
0
0
0
0.20%
1.27%
45
2025/11/26
0
0
0
0
0.20%
0.94%
7
2025/11/25
0
0
0
0
0.20%
0.00%
79
2025/11/24
0
0
0
0
0.20%
0.00%
75
2025/11/21
0
0
0
0
0.20%
0.31%
55
2025/11/20
0
0
0
0
0.20%
0.31%
34
2025/11/19
0
0
0
0
0.20%
0.31%
108
2025/11/18
11
0
0
11
0.20%
0.00%
76
2025/11/17
-15
0
0
-15
0.19%
0.00%
176
2025/11/14
0
0
0
0
0.20%
2.44%
129
2025/11/13
15
0
0
15
0.20%
1.86%
169
2025/11/12
15
0
0
15
0.19%
1.26%
55
2025/11/11
12
0
0
12
0.17%
1.92%
148
2025/11/10
-7
0
0
-7
0.15%
1.27%
53
2025/11/07
-1
0
0
-1
0.16%
1.86%
93
2025/11/06
-6
0
0
-6
0.16%
2.13%
98
2025/11/05
-40
0
0
-40
0.17%
1.23%
183
2025/11/04
15
0
0
15
0.22%
6.21%
391
2025/11/03
1
0
0
1
0.20%
1.32%
134
2025/10/31
34
0
0
34
0.20%
2.03%
158
2025/10/30
-1
0
0
-1
0.16%
1.33%
47
2025/10/29
-16
0
0
-16
0.16%
2.04%
179
2025/10/28
-3
0
0
-3
0.18%
0.34%
169
2025/10/27
0
0
0
0
0.18%
0.34%
35
2025/10/23
1
0
0
1
0.18%
1.00%
132
2025/10/22
-11
0
0
-11
0.18%
0.33%
92
2025/10/21
61
0
0
61
0.20%
3.81%
252
2025/10/20
6
0
0
6
0.12%
1.76%
79
2025/10/17
-31
0
0
-31
0.12%
0.00%
116
2025/10/16
-2
0
0
-2
0.15%
4.41%
159
2025/10/15
5
0
0
5
0.15%
2.51%
167
2025/10/14
-10
0
0
-10
0.15%
1.41%
49
2025/10/13
-15
0
0
-15
0.16%
2.41%
101
2025/10/09
17
0
0
17
0.18%
1.02%
82
2025/10/08
4
0
0
4
0.16%
0.34%
33
2025/10/07
18
0
0
18
0.15%
0.00%
72
2025/10/03
-13
0
0
-13
0.13%
0.00%
95
2025/10/02
-3
0
0
-3
0.15%
0.34%
19
2025/10/01
-7
0
0
-7
0.15%
0.00%
25
2025/09/30
7
0
0
7
0.16%
0.34%
50
2025/09/26
-5
0
0
-5
0.15%
2.01%
64
2025/09/25
20
0
0
20
0.16%
0.68%
68
2025/09/24
17
0
0
17
0.13%
0.67%
82
2025/09/23
1
0
0
1
0.11%
0.00%
74
2025/09/22
-29
0
0
-29
0.11%
0.33%
77
2025/09/19
17
0
0
17
0.15%
1.70%
137
2025/09/18
-5
0
0
-5
0.13%
2.00%
129
2025/09/17
-2
0
0
-2
0.13%
2.74%
96
2025/09/16
29
0
0
29
0.13%
0.34%
85
2025/09/15
-5
0
0
-5
0.10%
2.02%
74
2025/09/12
0
0
0
0
0.11%
1.71%
100
2025/09/11
-20
0
0
-20
0.11%
3.63%
121
2025/09/10
9
0
0
9
0.13%
5.21%
206
2025/09/09
-17
0
0
-17
0.12%
3.03%
178
2025/09/08
-10
0
0
-10
0.14%
3.88%
343
2025/09/05
-36
0
-2
-38
0.15%
0.00%
833
2025/09/04
-15
0
-2
-17
0.19%
9.96%
903
2025/09/03
0
0
3
3
0.21%
9.77%
447
2025/09/02
4
0
0
4
0.21%
1.19%
84
2025/09/01
-1
0
1
0
0.21%
0.00%
102
2025/08/29
5
0
0
5
0.21%
1.17%
112
2025/08/28
-4
0
0
-4
0.20%
0.00%
118
2025/08/27
-2
0
0
-2
0.21%
0.00%
93
2025/08/26
10
0
0
10
0.21%
1.16%
384
2025/08/25
-1
0
0
-1
0.20%
0.38%
32
2025/08/22
0
0
0
0
0.20%
0.76%
85
2025/08/21
2
0
0
2
0.20%
1.95%
166
2025/08/20
5
0
0
5
0.20%
1.15%
102
2025/08/19
-5
0
0
-6
0.19%
0.00%
97
2025/08/18
10
0
0
9
0.20%
0.00%
180
2025/08/15
19
0
1
20
0.19%
1.17%
250
2025/08/14
-19
0
0
-19
0.16%
2.28%
149
2025/08/13
-7
0
0
-7
0.19%
0.38%
269
2025/08/12
4
0
-1
3
0.19%
0.00%
95
2025/08/11
-3
0
0
-3
0.19%
3.68%
226
2025/08/08
0
0
0
0
0.19%
0.37%
173
2025/08/07
0
0
0
0
0.19%
0.74%
154
2025/08/06
-1
0
0
-1
0.19%
1.51%
90
2025/08/05
0
0
0
0
0.19%
0.38%
82
2025/08/04
-1
0
0
-1
0.19%
0.38%
108
2025/08/01
-12
0
0
-12
0.19%
0.75%
109
2025/07/31
7
0
0
7
0.21%
0.75%
135
2025/07/30
7
0
1
8
0.20%
0.38%
76
2025/07/29
-17
0
0
-17
0.19%
0.75%
57
2025/07/28
-22
0
0
-22
0.21%
1.48%
124
2025/07/25
-17
0
0
-17
0.24%
0.74%
61
2025/07/24
-11
0
0
-11
0.26%
0.00%
59
2025/07/23
-5
0
0
-5
0.27%
0.37%
40
2025/07/22
-2
0
0
-2
0.28%
1.09%
87
2025/07/21
-7
0
0
-7
0.28%
0.00%
55

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏碁
2353.TW
27.30
0.150.55%
27,147
鴻海
2317.TW
229.50
5.002.13%
51,168
華邦電
2344.TW
116.50
10.009.39%
53,820
南亞科
2408.TW
275.00
25.0010.00%
12,785
仁寶
2324.TW
32.25
1.404.54%
81,211

櫃觀光餐旅產業漲跌排行

宏易
4530.TWO
30.05
2.308.29%
38
皇家美食
4419.TWO
49.95
1.002.04%
1
力麗店
5364.TWO
14.80
0.251.72%
173
安心
1259.TWO
62.00
0.801.31%
6
南仁湖
5905.TWO
9.08
0.091.00%
1,354

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。