御頂

3522

櫃觀光餐旅

16.950.35(2.02%)

開盤 | 2024/04/19 13:09 更新

209成交量

-本益比 (同業平均)

連2漲 (5.49%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
29
-20
買→賣 (-20)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連4賣→平 (0)
三大法人
9
29
-20
買→賣 (-20)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
-20
0
0
-20
1.59%
0.29%
122
2024/04/17
82
0
-7
75
1.63%
5.18%
312
2024/04/16
-231
0
-152
-383
1.50%
5.75%
813
2024/04/15
24
0
-9
15
1.87%
0.00%
253
2024/04/12
69
0
-53
16
1.83%
0.87%
328
2024/04/11
-41
0
0
-41
1.72%
0.29%
189
2024/04/10
38
0
-25
13
1.78%
0.29%
106
2024/04/09
135
0
-127
8
1.72%
0.58%
337
2024/04/08
-34
0
0
-34
1.51%
0.86%
202
2024/04/03
-61
0
0
-61
1.56%
2.51%
270
2024/04/02
-157
0
65
-92
1.66%
1.10%
479
2024/04/01
37
0
0
37
1.91%
0.55%
142
2024/03/29
-42
0
0
-42
1.85%
0.28%
150
2024/03/28
-10
0
0
-10
1.92%
0.56%
117
2024/03/27
37
0
0
37
1.93%
0.00%
273
2024/03/26
-188
0
0
-188
1.87%
2.17%
476
2024/03/25
-27
0
0
-27
2.17%
0.00%
200
2024/03/22
-76
0
0
-76
2.22%
0.82%
194
2024/03/21
-31
0
110
79
2.34%
0.55%
364
2024/03/20
-83
0
0
-83
2.39%
1.63%
258
2024/03/19
-128
0
0
-128
2.52%
0.00%
308
2024/03/18
-43
0
0
-43
2.73%
0.27%
153
2024/03/15
-161
0
-50
-211
2.80%
1.60%
440
2024/03/14
-161
0
0
-161
3.05%
0.27%
394
2024/03/13
-117
0
-90
-207
3.31%
4.58%
894
2024/03/12
-262
0
0
-262
3.50%
2.48%
418
2024/03/11
113
0
0
113
3.92%
1.77%
435
2024/03/08
253
0
0
253
3.74%
0.50%
816
2024/03/07
11
0
0
11
3.33%
4.33%
1,220
2024/03/06
14
0
0
14
3.31%
0.95%
393
2024/03/05
349
0
0
349
3.29%
0.72%
911
2024/03/04
9
0
0
9
2.73%
1.65%
620
2024/03/01
181
0
0
181
2.72%
0.71%
586
2024/02/29
-270
0
-133
-403
2.43%
0.48%
1,050
2024/02/27
581
0
-356
225
2.86%
2.44%
1,803
2024/02/26
203
0
-201
2
1.93%
2.25%
1,440
2024/02/23
205
0
0
205
1.61%
1.52%
956
2024/02/22
-188
0
10
-178
1.28%
1.01%
488
2024/02/21
16
0
6
22
1.58%
1.27%
444
2024/02/20
178
0
0
178
1.55%
1.29%
739
2024/02/19
173
0
0
173
1.27%
1.31%
528
2024/02/16
280
0
20
300
0.99%
2.13%
999
2024/02/15
-80
0
0
-80
0.54%
1.83%
470
2024/02/05
90
0
-25
65
0.67%
2.14%
757
2024/02/02
56
0
-12
44
0.53%
0.27%
366
2024/02/01
-3
0
0
-3
0.44%
0.53%
126
2024/01/31
23
0
0
23
0.44%
0.80%
126
2024/01/30
-84
0
0
-84
0.41%
1.58%
370
2024/01/29
21
0
33
54
0.54%
0.00%
258
2024/01/26
-16
0
29
13
0.51%
0.52%
306
2024/01/25
-71
0
0
-71
0.53%
2.30%
285
2024/01/24
136
0
85
221
0.65%
3.71%
774
2024/01/23
27
0
-1
26
0.43%
0.80%
276
2024/01/22
61
0
0
61
0.39%
1.58%
802
2024/01/19
-15
0
23
8
0.29%
0.78%
739
2024/01/18
-4
0
11
7
0.31%
2.05%
512
2024/01/17
-31
0
-89
-120
0.32%
0.26%
1,735
2024/01/16
-220
0
42
-178
0.37%
1.76%
703
2024/01/15
-5
0
4
-1
0.72%
0.51%
515
2024/01/12
-100
0
-11
-111
0.73%
2.95%
958
2024/01/11
145
0
-28
117
0.89%
3.04%
1,124
2024/01/10
-211
0
8
-203
0.66%
2.47%
630
2024/01/09
57
0
-8
49
0.99%
1.50%
1,174
2024/01/08
21
0
32
53
0.90%
2.92%
1,215
2024/01/05
-158
0
140
-18
0.87%
2.14%
914
2024/01/04
-107
0
20
-87
1.12%
4.22%
1,606
2024/01/03
-251
0
-67
-318
1.29%
6.50%
4,813
2024/01/02
-22
0
5
-17
1.69%
2.93%
846
2023/12/29
180
0
-52
128
1.73%
5.46%
2,010
2023/12/28
184
0
5
189
1.44%
0.24%
908
2023/12/27
70
0
14
84
1.15%
9.66%
1,093
2023/12/26
53
0
1
54
1.04%
1.86%
250
2023/12/25
134
0
0
134
0.95%
1.31%
594
2023/12/22
-32
0
0
-32
0.74%
2.81%
563
2023/12/21
-210
0
0
-210
0.79%
4.85%
765
2023/12/20
117
0
0
117
1.12%
0.49%
441
2023/12/19
-10
0
0
-10
0.94%
1.68%
310
2023/12/18
165
0
0
165
0.95%
4.51%
852
2023/12/15
40
0
24
64
0.69%
0.25%
224
2023/12/14
-15
0
0
-15
0.62%
0.75%
252
2023/12/13
-85
0
4
-81
0.65%
0.25%
287
2023/12/12
-75
0
0
-75
0.78%
4.76%
414
2023/12/11
35
0
0
35
0.90%
2.10%
699
2023/12/08
17
0
355
372
0.85%
5.15%
1,971
2023/12/07
-17
0
0
-17
0.82%
1.92%
1,073
2023/12/06
43
0
0
43
0.85%
0.95%
727
2023/12/05
207
0
0
207
0.78%
1.20%
1,311
2023/12/04
78
0
10
88
0.45%
1.47%
1,769
2023/12/01
-6
0
134
128
0.32%
3.54%
1,450
2023/11/30
36
0
0
36
0.33%
5.05%
1,315
2023/11/29
-3
0
0
-3
0.28%
0.79%
317
2023/11/28
0
0
0
0
0.28%
0.00%
308
2023/11/27
-10
0
0
-10
0.28%
1.81%
302
2023/11/24
5
0
0
5
0.30%
0.78%
376
2023/11/23
0
0
0
0
0.29%
1.03%
285
2023/11/22
11
0
0
11
0.29%
3.75%
433
2023/11/21
0
0
0
0
0.27%
1.06%
199
2023/11/20
-7
0
0
-7
0.27%
1.31%
219
2023/11/17
9
0
0
9
0.28%
0.00%
382
2023/11/16
-17
0
0
-17
0.27%
0.26%
724
2023/11/15
42
0
0
42
0.30%
5.80%
1,072
2023/11/14
-11
0
0
-11
0.23%
0.00%
472
2023/11/13
2
0
0
2
0.25%
0.84%
343
2023/11/10
7
0
0
7
0.24%
0.28%
340
2023/11/09
0
0
0
0
0.23%
0.56%
145
2023/11/08
-2
0
0
-2
0.23%
0.00%
204
2023/11/07
23
0
0
23
0.23%
1.12%
372
2023/11/06
1
0
0
1
0.20%
1.71%
196
2023/11/03
5
0
0
5
0.20%
1.16%
92
2023/11/02
-1
0
0
-1
0.19%
0.57%
144
2023/11/01
-1
0
0
-1
0.19%
0.58%
161
2023/10/31
-10
0
0
-10
0.19%
3.62%
488
2023/10/30
-6
0
0
-6
0.21%
4.97%
562
2023/10/27
0
0
0
0
0.22%
2.40%
314
2023/10/26
1
0
0
1
0.22%
2.77%
295
2023/10/25
-3
0
0
-3
0.22%
1.56%
347
2023/10/24
-1
0
0
-1
0.22%
0.63%
137
2023/10/23
4
0
0
4
0.22%
4.61%
499
2023/10/20
-1
0
0
-1
0.22%
3.18%
70
2023/10/19
0
0
0
0
0.22%
9.79%
198

我的自選股

立即登入瀏覽你的投資組合。登入

櫃觀光餐旅產業漲跌排行

天蔥
2740.TWO
39.00
1.102.90%
1
劍湖山
5701.TWO
5.65
0.091.62%
60
大略-KY
4804.TWO
4.06
0.010.25%
56
安心
1259.TWO
74.00
0.000.00%
27
瓦城
2729.TWO
232.00
0.000.00%
170

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。