御嵿

3522

櫃觀光餐旅

15.100.20(1.31%)

收盤 | 2025/06/20 13:30 更新

49成交量

-本益比 (同業平均)

平→跌 (1.31%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
15
-15
連12賣 (-291)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連2平 (0)
三大法人
0
15
-15
連12賣 (-288)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
-15
0
0
-15
0.54%
1.31%
49
2025/06/19
-8
0
0
-8
0.55%
0.00%
40
2025/06/18
-4
0
1
-3
0.56%
1.61%
147
2025/06/17
-13
0
0
-13
0.57%
0.64%
57
2025/06/16
-15
0
0
-15
0.58%
1.57%
71
2025/06/13
-17
0
0
-17
0.60%
1.55%
35
2025/06/12
-57
0
0
-57
0.62%
2.12%
156
2025/06/11
-48
0
0
-48
0.69%
2.48%
248
2025/06/10
-33
0
0
-33
0.75%
4.21%
286
2025/06/09
-40
0
2
-38
0.79%
1.28%
89
2025/06/06
-12
0
0
-12
0.83%
0.95%
66
2025/06/05
-29
0
0
-29
0.85%
1.25%
151
2025/06/04
47
0
-2
45
0.88%
5.61%
249
2025/06/03
-3
0
2
-1
0.84%
1.62%
61
2025/06/02
-20
0
0
-20
0.85%
0.98%
71
2025/05/29
-38
0
0
-38
0.87%
0.00%
100
2025/05/28
-33
0
0
-33
0.92%
0.33%
108
2025/05/27
-7
0
0
-7
0.96%
0.65%
54
2025/05/26
-4
0
0
-4
0.96%
1.29%
46
2025/05/23
-7
0
0
-7
0.97%
1.90%
56
2025/05/22
-101
0
0
-101
0.98%
0.64%
260
2025/05/21
-27
0
0
-27
1.10%
0.00%
68
2025/05/20
-6
0
0
-6
1.13%
0.32%
35
2025/05/19
-89
0
0
-89
1.14%
3.08%
151
2025/05/16
-28
0
0
-28
1.25%
0.31%
94
2025/05/15
-57
0
0
-57
1.28%
1.25%
186
2025/05/14
-34
0
0
-34
1.35%
2.14%
125
2025/05/13
-90
0
0
-90
1.39%
1.55%
206
2025/05/12
-1
0
0
-1
1.50%
0.62%
50
2025/05/09
-54
0
0
-54
1.50%
1.52%
156
2025/05/08
-38
0
0
-38
1.57%
0.30%
113
2025/05/07
-30
0
0
-30
1.61%
1.50%
59
2025/05/06
-19
0
0
-19
1.65%
0.30%
55
2025/05/05
-7
0
0
-7
1.67%
3.21%
91
2025/05/02
47
0
0
47
1.68%
5.86%
154
2025/04/30
6
0
0
6
1.62%
1.22%
36
2025/04/29
21
0
0
21
1.62%
2.18%
54
2025/04/28
16
0
0
16
1.59%
0.94%
95
2025/04/25
4
0
0
4
1.57%
1.60%
46
2025/04/24
2
0
0
2
1.57%
0.32%
31
2025/04/23
-19
0
0
-19
1.56%
1.30%
70
2025/04/22
-14
0
0
-14
1.59%
2.22%
80
2025/04/21
-70
0
0
-70
1.60%
1.25%
127
2025/04/18
-39
0
0
-39
1.69%
0.93%
81
2025/04/17
-39
0
0
-39
1.74%
3.59%
115
2025/04/16
-109
0
-1
-110
1.78%
1.21%
195
2025/04/15
-8
0
0
-8
1.92%
10.00%
354
2025/04/14
27
0
0
27
1.93%
4.53%
238
2025/04/11
116
0
0
116
1.89%
0.35%
303
2025/04/10
82
0
0
82
1.75%
10.00%
365
2025/04/09
206
0
-1
205
1.65%
9.72%
841
2025/04/08
-21
0
0
-21
1.40%
9.43%
661
2025/04/07
0
0
0
0
1.43%
9.92%
72
2025/04/02
-5
0
0
-5
1.43%
2.49%
220
2025/04/01
-6
0
0
-6
1.43%
0.56%
89
2025/03/31
181
0
0
181
1.44%
4.51%
392
2025/03/28
-15
0
1
-14
1.22%
2.84%
272
2025/03/27
-71
0
-1
-72
1.24%
2.02%
213
2025/03/26
7
0
0
7
1.33%
0.76%
87
2025/03/25
-57
0
1
-56
1.32%
1.75%
151
2025/03/24
44
0
-2
42
1.39%
2.04%
295
2025/03/21
-11
0
0
-11
1.33%
1.26%
131
2025/03/20
20
0
0
20
1.35%
1.53%
96
2025/03/19
-87
0
1
-86
1.32%
2.98%
239
2025/03/18
55
0
0
55
1.43%
1.51%
137
2025/03/17
-67
0
0
-67
1.36%
1.49%
331
2025/03/14
79
0
0
79
1.44%
1.95%
322
2025/03/13
-129
0
0
-129
1.35%
3.52%
401
2025/03/12
0
0
-1
-1
1.50%
0.70%
146
2025/03/11
-33
0
0
-33
1.50%
2.94%
398
2025/03/10
19
0
0
19
1.54%
0.45%
132
2025/03/07
-101
0
-1
-102
1.52%
2.00%
362
2025/03/06
-31
0
0
-31
1.64%
0.66%
114
2025/03/05
0
0
1
1
1.68%
1.31%
244
2025/03/04
87
0
0
87
1.68%
1.33%
296
2025/03/03
-8
0
0
-8
1.58%
0.00%
117
2025/02/27
43
0
0
43
1.59%
0.22%
316
2025/02/26
-73
0
0
-73
1.53%
0.22%
266
2025/02/25
9
0
0
9
1.62%
1.52%
313
2025/02/24
18
0
0
18
1.61%
0.65%
296
2025/02/21
55
0
0
55
1.59%
1.09%
283
2025/02/20
-15
0
1
-14
1.52%
1.55%
285
2025/02/19
-66
0
0
-66
1.54%
3.00%
328
2025/02/18
-32
0
0
-32
1.62%
0.43%
222
2025/02/17
-8
0
0
-8
1.66%
2.09%
358
2025/02/14
-65
0
-1
-66
1.67%
1.85%
288
2025/02/13
64
0
1
65
1.75%
1.22%
297
2025/02/12
92
0
0
92
1.67%
1.79%
473
2025/02/11
42
0
4
46
1.56%
0.40%
947
2025/02/10
-332
0
0
-332
1.51%
2.34%
758
2025/02/07
160
0
0
160
1.91%
7.34%
1,204
2025/02/06
-59
0
0
-59
1.72%
0.42%
175
2025/02/05
40
0
0
40
1.79%
0.21%
176
2025/02/04
18
0
0
18
1.74%
0.63%
134
2025/02/03
-33
0
0
-33
1.72%
1.06%
327
2025/01/22
106
0
0
106
1.76%
7.03%
524
2025/01/21
-86
0
0
-86
1.63%
0.68%
183
2025/01/20
-95
0
0
-95
1.73%
0.22%
286
2025/01/17
-32
0
0
-32
1.85%
0.23%
179
2025/01/16
-50
0
0
-50
1.89%
1.14%
176
2025/01/15
-134
0
0
-134
1.95%
4.57%
609
2025/01/14
-24
0
0
-24
2.11%
0.00%
136
2025/01/13
44
0
0
44
2.14%
3.97%
333
2025/01/10
4
0
0
4
2.09%
0.21%
122
2025/01/09
-29
0
0
-29
2.08%
1.65%
271
2025/01/08
-79
0
0
-79
2.12%
2.21%
249
2025/01/07
-1
0
0
-1
2.21%
0.20%
213
2025/01/06
22
0
0
22
2.21%
0.81%
234
2025/01/03
-167
0
0
-167
2.19%
1.99%
356
2025/01/02
269
0
0
269
2.39%
2.45%
602
2024/12/31
-83
0
0
-83
2.06%
0.41%
209
2024/12/30
1
0
0
1
2.16%
0.00%
382
2024/12/27
136
0
0
136
2.16%
0.00%
648
2024/12/26
8
0
0
8
2.00%
3.58%
487
2024/12/25
59
0
0
59
1.99%
4.40%
232
2024/12/24
-39
0
0
-39
1.92%
1.09%
165
2024/12/23
-77
0
0
-77
1.96%
2.91%
287

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,055.00
20.001.93%
57,794
緯創
3231.TW
118.50
3.002.60%
63,416
元大台灣50
0050.TW
47.03
0.070.15%
80,519
鴻海
2317.TW
155.50
1.500.97%
58,341
長榮
2603.TW
207.50
5.002.35%
23,702

櫃觀光餐旅產業漲跌排行

寶得利
5301.TWO
6.15
0.457.89%
79
大略-KY
4804.TWO
4.20
0.163.96%
20
南仁湖
5905.TWO
10.80
0.252.37%
1,013
天蔥
2740.TWO
34.35
0.401.18%
1
揚秦
2755.TWO
141.00
1.000.71%
26

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。