御嵿

3522

15.600.25(1.58%)

收盤 | 2025/12/05 13:30 更新

70成交量

-本益比 (同業平均)

連2漲→跌 (1.58%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3平 (0)
投信
0
0
0
連75平 (0)
自營商
0
0
0
連50平 (0)
三大法人
0
0
0
連3平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
0
0
0
0
0.20%
1.58%
70
2025/12/04
0
0
0
0
0.20%
0.32%
40
2025/12/03
0
0
0
0
0.20%
0.64%
52
2025/12/02
0
0
0
0
0.20%
1.57%
27
2025/12/01
0
0
0
0
0.20%
0.31%
33
2025/11/28
0
0
0
0
0.20%
0.00%
46
2025/11/27
0
0
0
0
0.20%
1.27%
45
2025/11/26
0
0
0
0
0.20%
0.94%
7
2025/11/25
0
0
0
0
0.20%
0.00%
79
2025/11/24
0
0
0
0
0.20%
0.00%
75
2025/11/21
0
0
0
0
0.20%
0.31%
55
2025/11/20
0
0
0
0
0.20%
0.31%
34
2025/11/19
0
0
0
0
0.20%
0.31%
108
2025/11/18
11
0
0
11
0.20%
0.00%
76
2025/11/17
-15
0
0
-15
0.19%
0.00%
176
2025/11/14
0
0
0
0
0.20%
2.44%
129
2025/11/13
15
0
0
15
0.20%
1.86%
169
2025/11/12
15
0
0
15
0.19%
1.26%
55
2025/11/11
12
0
0
12
0.17%
1.92%
148
2025/11/10
-7
0
0
-7
0.15%
1.27%
53
2025/11/07
-1
0
0
-1
0.16%
1.86%
93
2025/11/06
-6
0
0
-6
0.16%
2.13%
98
2025/11/05
-40
0
0
-40
0.17%
1.23%
183
2025/11/04
15
0
0
15
0.22%
6.21%
391
2025/11/03
1
0
0
1
0.20%
1.32%
134
2025/10/31
34
0
0
34
0.20%
2.03%
158
2025/10/30
-1
0
0
-1
0.16%
1.33%
47
2025/10/29
-16
0
0
-16
0.16%
2.04%
179
2025/10/28
-3
0
0
-3
0.18%
0.34%
169
2025/10/27
0
0
0
0
0.18%
0.34%
35
2025/10/23
1
0
0
1
0.18%
1.00%
132
2025/10/22
-11
0
0
-11
0.18%
0.33%
92
2025/10/21
61
0
0
61
0.20%
3.81%
252
2025/10/20
6
0
0
6
0.12%
1.76%
79
2025/10/17
-31
0
0
-31
0.12%
0.00%
116
2025/10/16
-2
0
0
-2
0.15%
4.41%
159
2025/10/15
5
0
0
5
0.15%
2.51%
167
2025/10/14
-10
0
0
-10
0.15%
1.41%
49
2025/10/13
-15
0
0
-15
0.16%
2.41%
101
2025/10/09
17
0
0
17
0.18%
1.02%
82
2025/10/08
4
0
0
4
0.16%
0.34%
33
2025/10/07
18
0
0
18
0.15%
0.00%
72
2025/10/03
-13
0
0
-13
0.13%
0.00%
95
2025/10/02
-3
0
0
-3
0.15%
0.34%
19
2025/10/01
-7
0
0
-7
0.15%
0.00%
25
2025/09/30
7
0
0
7
0.16%
0.34%
50
2025/09/26
-5
0
0
-5
0.15%
2.01%
64
2025/09/25
20
0
0
20
0.16%
0.68%
68
2025/09/24
17
0
0
17
0.13%
0.67%
82
2025/09/23
1
0
0
1
0.11%
0.00%
74
2025/09/22
-29
0
0
-29
0.11%
0.33%
77
2025/09/19
17
0
0
17
0.15%
1.70%
137
2025/09/18
-5
0
0
-5
0.13%
2.00%
129
2025/09/17
-2
0
0
-2
0.13%
2.74%
96
2025/09/16
29
0
0
29
0.13%
0.34%
85
2025/09/15
-5
0
0
-5
0.10%
2.02%
74
2025/09/12
0
0
0
0
0.11%
1.71%
100
2025/09/11
-20
0
0
-20
0.11%
3.63%
121
2025/09/10
9
0
0
9
0.13%
5.21%
206
2025/09/09
-17
0
0
-17
0.12%
3.03%
178
2025/09/08
-10
0
0
-10
0.14%
3.88%
343
2025/09/05
-36
0
-2
-38
0.15%
0.00%
833
2025/09/04
-15
0
-2
-17
0.19%
9.96%
903
2025/09/03
0
0
3
3
0.21%
9.77%
447
2025/09/02
4
0
0
4
0.21%
1.19%
84
2025/09/01
-1
0
1
0
0.21%
0.00%
102
2025/08/29
5
0
0
5
0.21%
1.17%
112
2025/08/28
-4
0
0
-4
0.20%
0.00%
118
2025/08/27
-2
0
0
-2
0.21%
0.00%
93
2025/08/26
10
0
0
10
0.21%
1.16%
384
2025/08/25
-1
0
0
-1
0.20%
0.38%
32
2025/08/22
0
0
0
0
0.20%
0.76%
85
2025/08/21
2
0
0
2
0.20%
1.95%
166
2025/08/20
5
0
0
5
0.20%
1.15%
102
2025/08/19
-5
0
0
-6
0.19%
0.00%
97
2025/08/18
10
0
0
9
0.20%
0.00%
180
2025/08/15
19
0
1
20
0.19%
1.17%
250
2025/08/14
-19
0
0
-19
0.16%
2.28%
149
2025/08/13
-7
0
0
-7
0.19%
0.38%
269
2025/08/12
4
0
-1
3
0.19%
0.00%
95
2025/08/11
-3
0
0
-3
0.19%
3.68%
226
2025/08/08
0
0
0
0
0.19%
0.37%
173
2025/08/07
0
0
0
0
0.19%
0.74%
154
2025/08/06
-1
0
0
-1
0.19%
1.51%
90
2025/08/05
0
0
0
0
0.19%
0.38%
82
2025/08/04
-1
0
0
-1
0.19%
0.38%
108
2025/08/01
-12
0
0
-12
0.19%
0.75%
109
2025/07/31
7
0
0
7
0.21%
0.75%
135
2025/07/30
7
0
1
8
0.20%
0.38%
76
2025/07/29
-17
0
0
-17
0.19%
0.75%
57
2025/07/28
-22
0
0
-22
0.21%
1.48%
124
2025/07/25
-17
0
0
-17
0.24%
0.74%
61
2025/07/24
-11
0
0
-11
0.26%
0.00%
59
2025/07/23
-5
0
0
-5
0.27%
0.37%
40
2025/07/22
-2
0
0
-2
0.28%
1.09%
87
2025/07/21
-7
0
0
-7
0.28%
0.00%
55
2025/07/18
-3
0
0
-3
0.29%
0.72%
62
2025/07/17
34
0
0
34
0.29%
1.85%
110
2025/07/16
-11
0
-1
-12
0.25%
0.37%
54
2025/07/15
6
0
0
6
0.27%
0.73%
195
2025/07/14
-17
0
1
-16
0.26%
1.08%
48
2025/07/11
13
0
0
13
0.28%
0.36%
64
2025/07/10
-22
0
0
-22
0.26%
0.71%
93
2025/07/09
-12
0
0
-12
0.29%
0.00%
56
2025/07/08
-34
0
0
-34
0.30%
1.06%
78
2025/07/07
-23
0
0
-23
0.34%
2.41%
80
2025/07/04
-17
0
0
-17
0.37%
1.02%
51
2025/07/03
-8
0
1
-7
0.39%
0.00%
71
2025/07/02
10
0
0
10
0.40%
1.74%
75
2025/07/01
27
0
0
27
0.39%
1.05%
176
2025/06/30
-90
0
-2
-92
0.36%
3.06%
171
2025/06/27
-5
0
0
-5
0.46%
0.68%
81
2025/06/26
-7
0
0
-7
0.47%
0.34%
93
2025/06/25
-13
0
0
-13
0.48%
0.67%
89
2025/06/24
-14
0
0
-14
0.49%
1.01%
64
2025/06/23
-22
0
0
-22
0.51%
1.99%
130
2025/06/20
-15
0
0
-15
0.54%
1.31%
49
2025/06/19
-8
0
0
-8
0.55%
0.00%
40
2025/06/18
-4
0
1
-3
0.56%
1.61%
147
2025/06/17
-13
0
0
-13
0.57%
0.64%
57
2025/06/16
-15
0
0
-15
0.58%
1.57%
71
2025/06/13
-17
0
0
-17
0.60%
1.55%
35
2025/06/12
-57
0
0
-57
0.62%
2.12%
156
2025/06/11
-48
0
0
-48
0.69%
2.48%
248
2025/06/10
-33
0
0
-33
0.75%
4.21%
286
2025/06/09
-40
0
2
-38
0.79%
1.28%
89
2025/06/06
-12
0
0
-12
0.83%
0.95%
66

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏碁
2353.TW
27.05
0.451.64%
27,971
鴻海
2317.TW
231.00
2.501.09%
34,247
華邦電
2344.TW
61.80
4.006.92%
342,316
南亞科
2408.TW
153.00
2.001.32%
140,401
仁寶
2324.TW
30.30
0.100.33%
12,607

櫃觀光餐旅產業漲跌排行

聯發國際
2756.TWO
90.50
2.703.08%
48
皇家美食
4419.TWO
42.85
0.601.42%
12
六角
2732.TWO
74.90
0.801.08%
42
海灣
3252.TWO
19.20
0.150.79%
10
老爺知
5704.TWO
27.25
0.200.74%
13

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。