御嵿

3522

櫃觀光餐旅

24.600.00(0.00%)

收盤 | 2024/12/27 14:30 更新

648成交量

-本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/12/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
233
97
136
連3買 (203)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連11平 (0)
三大法人
233
97
136
連3買 (203)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/27
136
0
0
136
2.16%
0.00%
648
2024/12/26
8
0
0
8
2.00%
3.58%
487
2024/12/25
59
0
0
59
1.99%
4.40%
232
2024/12/24
-39
0
0
-39
1.92%
1.09%
165
2024/12/23
-77
0
0
-77
1.96%
2.91%
287
2024/12/20
-88
0
0
-88
2.06%
1.54%
279
2024/12/19
-39
0
0
-39
2.16%
2.99%
346
2024/12/18
-116
0
0
-116
2.21%
2.50%
1,001
2024/12/17
136
0
0
136
2.35%
4.76%
859
2024/12/16
175
0
0
175
2.19%
3.26%
1,007
2024/12/13
110
0
0
110
1.97%
1.70%
534
2024/12/12
289
0
-70
219
1.84%
0.76%
874
2024/12/11
-306
0
0
-306
1.49%
1.31%
1,086
2024/12/10
307
0
70
377
1.86%
1.91%
1,512
2024/12/09
23
0
0
23
1.49%
0.00%
710
2024/12/06
-1
0
0
-1
1.46%
3.36%
1,110
2024/12/05
313
0
-1
312
1.46%
1.81%
864
2024/12/04
191
0
0
191
1.08%
2.26%
637
2024/12/03
145
0
0
145
0.85%
0.83%
747
2024/12/02
2
0
1
3
0.68%
0.41%
275
2024/11/29
20
0
0
20
0.67%
0.41%
200
2024/11/28
97
0
0
97
0.65%
0.41%
372
2024/11/27
9
0
0
9
0.53%
1.22%
360
2024/11/26
37
0
0
37
0.52%
1.66%
268
2024/11/25
-51
0
-1
-52
0.48%
0.84%
1,018
2024/11/22
45
0
1
46
0.54%
9.38%
1,098
2024/11/21
17
0
0
17
0.48%
1.16%
98
2024/11/20
-29
0
0
-29
0.46%
1.37%
149
2024/11/19
6
0
0
6
0.50%
0.68%
97
2024/11/18
-34
0
0
-34
0.49%
0.90%
128
2024/11/15
54
0
0
54
0.53%
2.30%
159
2024/11/14
-4
0
0
-4
0.47%
0.91%
244
2024/11/13
3
0
0
3
0.47%
1.79%
212
2024/11/12
-66
0
0
-66
0.47%
0.68%
328
2024/11/11
-120
0
0
-120
0.55%
3.48%
409
2024/11/08
-205
0
0
-205
0.69%
1.71%
353
2024/11/07
72
0
0
72
0.94%
4.00%
297
2024/11/06
-6
0
0
-6
0.85%
0.22%
176
2024/11/05
19
0
0
19
0.86%
0.22%
150
2024/11/04
-35
0
0
-35
0.84%
2.60%
319
2024/11/01
18
0
0
18
0.88%
0.43%
159
2024/10/30
-26
0
-1
-27
0.86%
0.22%
173
2024/10/29
92
0
0
92
0.89%
2.13%
390
2024/10/28
8
0
0
8
0.78%
1.68%
260
2024/10/25
-4
0
0
-4
0.77%
1.24%
276
2024/10/24
42
0
0
42
0.77%
1.63%
376
2024/10/23
75
0
0
75
0.72%
1.60%
448
2024/10/22
-42
0
0
-42
0.63%
0.99%
359
2024/10/21
69
0
0
69
0.68%
1.00%
886
2024/10/18
-103
0
0
-103
0.60%
1.96%
855
2024/10/17
418
0
-1
417
0.72%
8.99%
1,369
2024/10/16
-52
0
0
-52
0.22%
1.06%
306
2024/10/15
15
0
-1
14
0.28%
3.08%
634
2024/10/14
-274
0
-3
-277
0.26%
2.10%
1,341
2024/10/11
197
0
-6
191
0.59%
9.91%
800
2024/10/09
-225
0
-2
-227
0.36%
4.19%
740
2024/10/08
0
0
0
0
0.63%
0.22%
345
2024/10/07
49
0
0
49
0.63%
1.09%
496
2024/10/04
46
0
0
46
0.57%
1.72%
591
2024/10/01
-1
0
0
-1
0.51%
0.22%
430
2024/09/30
14
0
0
14
0.52%
0.22%
276
2024/09/27
42
0
0
42
0.50%
1.90%
432
2024/09/26
-86
0
0
-86
0.45%
3.66%
789
2024/09/25
-38
0
1
-37
0.55%
3.36%
1,221
2024/09/24
-100
0
0
-100
0.60%
2.59%
944
2024/09/23
180
0
0
180
0.72%
1.53%
510
2024/09/20
-96
0
0
-96
0.50%
2.35%
625
2024/09/19
-8
0
0
-8
0.62%
2.30%
707
2024/09/18
-21
0
-1
-22
0.63%
1.84%
1,127
2024/09/16
-259
0
6
-253
0.65%
0.00%
1,344
2024/09/13
-55
0
1
-54
0.97%
9.91%
1,619
2024/09/12
6
0
6
12
1.03%
2.78%
491
2024/09/11
-14
0
0
-14
1.03%
2.48%
496
2024/09/10
126
0
0
126
1.04%
3.99%
816
2024/09/09
208
0
0
208
0.89%
5.75%
1,286
2024/09/06
-30
0
0
-30
0.64%
1.74%
540
2024/09/05
-633
0
0
-633
0.67%
4.76%
1,670
2024/09/04
16
0
0
16
1.44%
4.77%
2,318
2024/09/03
317
0
-10
307
1.42%
5.73%
2,543
2024/09/02
177
0
-2
175
1.04%
7.74%
3,173
2024/08/30
121
0
0
121
0.82%
2.21%
1,940
2024/08/29
-147
0
-8
-155
0.68%
4.24%
2,708
2024/08/28
-223
0
0
-223
0.86%
7.21%
5,040
2024/08/27
51
0
0
51
1.13%
0.33%
2,160
2024/08/26
-116
0
10
-106
1.06%
2.18%
3,481
2024/08/23
407
0
10
417
1.20%
6.82%
3,810
2024/08/22
-162
0
0
-162
0.71%
1.76%
1,614
2024/08/21
-135
0
-10
-145
0.91%
0.00%
2,890
2024/08/20
148
0
0
148
1.07%
2.24%
3,586
2024/08/19
-394
0
10
-384
0.89%
1.40%
5,590
2024/08/16
66
0
0
66
1.37%
7.92%
4,343
2024/08/15
-254
0
0
-254
1.29%
1.12%
2,287
2024/08/14
-97
0
0
-97
1.60%
0.56%
6,098
2024/08/13
-30
0
0
-30
1.71%
8.78%
5,785
2024/08/12
-54
0
0
-54
1.75%
4.11%
4,901
2024/08/09
209
0
0
209
1.82%
9.89%
7,396
2024/08/08
452
0
-4
448
1.56%
9.93%
3,151
2024/08/07
81
0
0
81
1.01%
2.67%
869
2024/08/06
74
0
0
74
0.92%
1.90%
2,496
2024/08/05
38
0
0
38
0.83%
9.87%
1,663
2024/08/02
-144
0
0
-144
0.78%
5.67%
3,011
2024/08/01
84
0
0
84
0.96%
9.05%
4,633
2024/07/31
-74
0
0
-74
0.85%
5.10%
3,434
2024/07/30
175
0
0
175
0.94%
3.61%
1,790
2024/07/29
-204
0
4
-200
0.73%
2.80%
1,550
2024/07/26
112
0
0
112
0.98%
1.42%
2,229
2024/07/23
-35
0
-27
-62
0.84%
5.50%
5,796
2024/07/22
0
0
27
27
0.89%
9.89%
1,808
2024/07/19
3
0
-5
-2
0.89%
1.96%
448
2024/07/18
-3
0
0
-3
0.88%
0.28%
236
2024/07/17
15
0
0
15
0.89%
6.23%
698
2024/07/16
16
0
-5
11
0.87%
0.60%
156
2024/07/15
-2
0
-5
-7
0.85%
1.21%
88
2024/07/12
-4
0
-30
-34
0.85%
1.49%
157
2024/07/11
-23
0
5
-18
0.86%
0.30%
177
2024/07/10
-23
0
-6
-29
0.89%
4.33%
402
2024/07/09
-9
0
0
-9
0.91%
0.00%
106
2024/07/08
5
0
0
5
0.93%
0.62%
118
2024/07/05
1
0
6
7
0.92%
0.00%
214
2024/07/04
-2
0
0
-2
0.92%
4.17%
154
2024/07/03
-1
0
0
-1
0.92%
0.32%
103
2024/07/02
-3
0
0
-3
0.92%
1.26%
174
2024/07/01
12
0
0
12
0.93%
0.63%
158
2024/06/28
0
0
-1
-1
0.91%
0.31%
146

我的自選股

立即登入瀏覽你的投資組合。登入

櫃觀光餐旅產業漲跌排行

洛碁
8077.TWO
49.50
1.553.23%
1
寶得利
5301.TWO
10.35
0.302.99%
4
皇家美食
4419.TWO
52.80
0.801.54%
40
海灣
3252.TWO
20.00
0.100.50%
7
安心
1259.TWO
63.90
0.300.47%
8

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。