皇龍

3512

21.350.05(0.23%)

收盤 | 2026/01/21 13:30 更新

38成交量

21.52 (36.30)本益比 (同業平均)

連3跌→漲 (0.23%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
2
-1
連2賣 (-2)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連83平 (0)
三大法人
1
2
-1
連2賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-1
0
0
-1
0.41%
0.23%
38
2026/01/20
-1
0
0
-1
0.41%
0.23%
36
2026/01/19
0
0
0
0
0.41%
0.93%
86
2026/01/16
0
0
0
0
0.41%
0.46%
122
2026/01/15
4
0
0
4
0.41%
0.46%
72
2026/01/14
4
0
0
4
0.40%
0.46%
28
2026/01/13
5
0
0
5
0.40%
0.23%
44
2026/01/12
-4
0
0
-4
0.40%
0.47%
43
2026/01/09
-4
0
0
-4
0.40%
0.47%
54
2026/01/08
0
0
0
0
0.40%
0.47%
12
2026/01/07
-2
0
0
-2
0.40%
0.23%
42
2026/01/06
0
0
0
0
0.40%
1.83%
91
2026/01/05
-3
0
0
-3
0.40%
0.00%
73
2026/01/02
2
0
0
2
0.41%
0.23%
45
2025/12/31
-2
0
0
-2
0.41%
0.00%
61
2025/12/30
-4
0
0
-4
0.41%
0.00%
13
2025/12/29
25
0
0
25
0.41%
0.90%
79
2025/12/26
-1
0
0
-1
0.39%
0.00%
19
2025/12/24
1
0
0
1
0.39%
0.23%
32
2025/12/23
-7
0
0
-7
0.39%
0.68%
22
2025/12/19
7
0
0
7
0.39%
0.00%
24
2025/12/18
9
0
0
9
0.39%
0.46%
33
2025/12/17
3
0
0
3
0.38%
0.23%
22
2025/12/16
0
0
0
0
0.38%
0.00%
16
2025/12/15
3
0
0
3
0.38%
0.46%
29
2025/12/12
-11
0
0
-11
0.37%
1.16%
72
2025/12/11
-3
0
0
-3
0.38%
0.00%
34
2025/12/10
-2
0
0
-2
0.39%
0.47%
32
2025/12/09
-2
0
0
-2
0.39%
0.46%
45
2025/12/08
-8
0
0
-8
0.39%
1.89%
85
2025/12/05
-5
0
0
-5
0.40%
1.92%
146
2025/12/04
-7
0
0
-7
0.40%
1.46%
28
2025/12/03
1
0
0
1
0.41%
0.49%
19
2025/12/02
13
0
0
13
0.41%
0.73%
62
2025/12/01
-2
0
0
-2
0.39%
0.24%
12
2025/11/28
-2
0
0
-2
0.40%
0.73%
9
2025/11/27
2
0
0
2
0.40%
0.74%
70
2025/11/26
1
0
0
1
0.40%
0.00%
97
2025/11/25
-2
0
0
-2
0.39%
0.73%
65
2025/11/24
-18
0
0
-18
0.40%
0.49%
78
2025/11/21
3
0
0
3
0.41%
1.21%
74
2025/11/20
7
0
0
7
0.41%
0.49%
84
2025/11/19
-5
0
0
-5
0.40%
0.49%
14
2025/11/18
8
0
0
8
0.41%
3.09%
78
2025/11/17
-12
0
0
-12
0.40%
0.24%
56
2025/11/14
12
0
0
12
0.41%
0.96%
34
2025/11/13
11
0
0
11
0.40%
0.95%
57
2025/11/12
9
0
0
9
0.39%
0.24%
85
2025/11/11
-2
0
0
-2
0.38%
0.00%
32
2025/11/10
1
0
0
1
0.33%
2.55%
81
2025/11/07
-42
0
0
-42
0.33%
3.14%
334
2025/11/06
42
0
0
42
0.37%
9.85%
440
2025/11/05
3
0
0
3
0.33%
1.22%
145
2025/11/04
4
0
0
4
0.33%
1.67%
58
2025/11/03
0
0
0
0
0.32%
0.24%
23
2025/10/31
0
0
0
0
0.32%
0.24%
19
2025/10/30
-3
0
0
-3
0.32%
0.24%
70
2025/10/29
23
0
0
23
0.32%
0.72%
65
2025/10/28
-3
0
0
-3
0.30%
0.48%
19
2025/10/27
-12
0
0
-12
0.31%
0.00%
57
2025/10/23
4
0
0
4
0.32%
0.00%
40
2025/10/22
3
0
0
3
0.31%
0.48%
71
2025/10/21
-4
0
0
-4
0.31%
0.48%
99
2025/10/20
21
0
0
21
0.31%
0.48%
59
2025/10/17
10
0
0
10
0.29%
0.00%
46
2025/10/16
14
0
0
14
0.28%
0.47%
52
2025/10/15
-1
0
0
-1
0.27%
0.47%
37
2025/10/14
9
0
0
9
0.26%
0.24%
47
2025/10/13
6
0
0
6
0.26%
0.47%
49
2025/10/09
-15
0
0
-15
0.25%
0.00%
209
2025/10/08
1
0
0
1
0.26%
1.84%
127
2025/10/07
-28
0
0
-28
0.26%
1.58%
200
2025/10/03
-20
0
0
-20
0.28%
0.45%
65
2025/10/02
-4
0
0
-4
0.30%
1.11%
80
2025/10/01
-3
0
0
-3
0.30%
0.88%
40
2025/09/30
-5
0
0
-5
0.31%
0.67%
23
2025/09/26
-33
0
0
-33
0.31%
0.66%
67
2025/09/25
-4
0
0
-4
0.33%
0.00%
17
2025/09/24
7
0
0
7
0.34%
0.00%
35
2025/09/23
-8
0
0
-8
0.33%
0.22%
38
2025/09/22
-11
0
0
-11
0.34%
0.44%
110
2025/09/19
8
0
0
8
0.34%
1.09%
52
2025/09/18
1
0
0
1
0.36%
0.66%
24
2025/09/17
39
0
0
39
0.34%
0.00%
103
2025/09/16
3
0
0
3
0.31%
0.00%
41
2025/09/15
-9
0
0
-9
0.31%
0.22%
70
2025/09/12
1
0
0
1
0.31%
0.22%
50
2025/09/11
4
0
0
4
0.31%
1.30%
59
2025/09/10
-8
0
0
-8
0.31%
0.43%
55
2025/09/09
0
0
0
0
0.31%
2.33%
64
2025/09/08
1
0
0
1
0.30%
1.87%
98
2025/09/05
-16
0
0
-16
0.30%
0.62%
87
2025/09/04
3
0
0
3
0.32%
5.43%
202
2025/09/03
-6
0
0
-6
0.31%
0.43%
27
2025/09/02
-7
0
0
-7
0.32%
0.00%
23
2025/09/01
-2
0
0
-2
0.32%
0.43%
22
2025/08/29
-1
0
0
-1
0.32%
0.43%
29
2025/08/28
16
0
0
16
0.32%
0.22%
41
2025/08/27
-2
0
0
-2
0.31%
0.22%
68
2025/08/26
0
0
0
0
0.31%
0.87%
90
2025/08/25
6
0
0
6
0.31%
0.00%
60
2025/08/22
1
0
0
1
0.30%
2.54%
87
2025/08/21
1
0
0
1
0.30%
0.85%
37
2025/08/20
1
0
0
1
0.29%
2.30%
60
2025/08/19
-42
0
0
-42
0.29%
1.44%
95
2025/08/18
-6
0
-21
-27
0.33%
0.41%
104
2025/08/15
-8
0
-35
-43
0.34%
0.00%
105
2025/08/14
19
0
-3
16
0.34%
0.61%
189
2025/08/13
-6
0
0
-6
0.33%
0.20%
25
2025/08/12
1
0
0
1
0.33%
1.21%
123
2025/08/11
3
0
0
3
0.33%
1.39%
24
2025/08/08
-3
0
0
-3
0.33%
0.00%
14
2025/08/07
2
0
0
2
0.33%
0.20%
37
2025/08/06
13
0
0
13
0.33%
0.40%
78
2025/08/05
17
0
-1
16
0.32%
0.20%
45
2025/08/04
0
0
0
0
0.30%
1.42%
24
2025/08/01
2
0
3
5
0.30%
0.81%
39
2025/07/31
-2
0
0
-2
0.30%
1.39%
135
2025/07/30
-4
0
0
-4
0.30%
0.20%
85
2025/07/29
0
0
0
0
0.30%
0.20%
20
2025/07/28
14
0
0
14
0.30%
0.20%
106
2025/07/25
2
0
0
2
0.29%
0.20%
129
2025/07/24
3
0
0
3
0.29%
0.79%
56
2025/07/23
-2
0
0
-2
0.28%
0.20%
59
2025/07/22
-6
0
0
-6
0.29%
0.59%
36

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

保銳
8093.TWO
19.65
1.759.78%
44
華盈
3520.TWO
16.45
0.452.66%
209
旭軟
3390.TWO
24.40
0.602.40%
304
榮昌
3684.TWO
55.00
2.504.35%
197
歐格
3002.TW
23.00
0.753.16%
626

櫃營建產業漲跌排行

聯上
4113.TWO
21.80
0.200.93%
821
富裔
6264.TWO
7.12
0.050.71%
82
皇龍
3512.TWO
21.35
0.050.23%
38
亞昕
5213.TWO
25.15
0.050.20%
486
三圓
4416.TWO
29.75
0.050.17%
110

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。