維熹

3501

50.30.90(1.76%)

收盤 | 2026/02/02 13:30 更新

271成交量

11.20 (41.92)本益比 (同業平均)

連5跌 (10.82%)

連漲連跌

法人買賣變化

資料時間：2026/02/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
117
39
78
連3買 (251)
投信
0
0
0
連85平 (0)
自營商
2
2
0
連2買→平 (0)
三大法人
119
41
78
連3買 (254)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/02
78
0
0
78
3.23%
1.76%
271
2026/01/30
76
0
1
77
3.16%
2.66%
395
2026/01/29
97
0
2
99
3.09%
2.05%
412
2026/01/28
-68
0
0
-68
3.01%
1.47%
529
2026/01/27
-213
0
-12
-225
3.07%
3.37%
741
2026/01/26
-96
0
-1
-97
3.19%
2.55%
1,534
2026/01/23
10
0
1
11
3.24%
0.92%
601
2026/01/22
-93
0
-1
-94
3.26%
0.74%
466
2026/01/21
54
0
-2
52
3.32%
3.57%
959
2026/01/20
-78
0
-2
-80
3.25%
2.43%
1,043
2026/01/19
-164
0
-3
-167
3.38%
0.86%
1,989
2026/01/16
136
0
-3
133
3.41%
0.69%
6,337
2026/01/15
-275
0
3
-272
3.25%
9.92%
5,136
2026/01/14
239
0
-3
236
3.47%
9.85%
1,229
2026/01/13
-44
0
0
-44
3.27%
0.31%
150
2026/01/12
-4
0
-1
-5
3.32%
0.83%
199
2026/01/09
-4
0
0
-4
3.37%
0.00%
67
2026/01/08
-29
0
1
-28
3.37%
0.31%
112
2026/01/07
23
0
0
23
3.40%
0.31%
78
2026/01/06
46
0
-7
39
3.39%
0.52%
131
2026/01/05
-11
0
-1
-12
3.35%
0.62%
99
2026/01/02
-16
0
1
-15
3.37%
0.52%
62
2025/12/31
-8
0
6
-2
3.40%
0.72%
218
2025/12/30
-1
0
0
-1
3.41%
0.10%
41
2025/12/29
34
0
0
34
3.41%
0.00%
126
2025/12/26
7
0
0
7
3.38%
0.61%
58
2025/12/24
6
0
0
6
3.37%
0.20%
39
2025/12/23
10
0
-1
9
3.37%
0.72%
99
2025/12/22
10
0
6
16
3.36%
0.62%
70
2025/12/19
-4
0
0
-4
3.35%
0.61%
77
2025/12/18
8
0
-1
7
3.36%
0.41%
73
2025/12/17
6
0
-3
3
3.35%
1.25%
203
2025/12/16
-24
0
-2
-26
3.34%
0.52%
57
2025/12/15
33
0
1
34
3.36%
0.42%
61
2025/12/12
-3
0
0
-3
3.33%
0.52%
110
2025/12/11
0
0
0
0
3.34%
1.16%
52
2025/12/10
-4
0
-2
-6
3.34%
0.11%
66
2025/12/09
-14
0
0
-14
3.34%
0.21%
59
2025/12/08
-16
0
0
-16
3.35%
0.11%
86
2025/12/05
-15
0
3
-12
3.36%
0.00%
130
2025/12/04
-54
0
1
-53
3.37%
0.32%
142
2025/12/03
-39
0
0
-39
3.41%
0.11%
115
2025/12/02
-59
0
2
-57
3.45%
0.53%
87
2025/12/01
-17
0
-1
-18
3.49%
0.21%
82
2025/11/28
-21
0
2
-19
3.51%
0.21%
53
2025/11/27
-14
0
-1
-15
3.53%
0.31%
46
2025/11/26
-21
0
1
-20
3.58%
1.05%
120
2025/11/25
-51
0
3
-48
3.54%
0.32%
74
2025/11/24
8
0
2
10
3.57%
1.93%
193
2025/11/21
-59
0
4
-55
3.56%
0.95%
157
2025/11/20
-4
0
0
-4
3.70%
0.96%
114
2025/11/19
-104
0
-3
-107
3.71%
1.16%
248
2025/11/18
-15
0
1
-14
3.77%
1.46%
249
2025/11/17
-74
0
15
-59
3.77%
0.52%
267
2025/11/14
-86
0
0
-86
3.79%
1.33%
259
2025/11/13
-71
0
-2
-73
3.85%
0.71%
342
2025/11/12
-106
0
-10
-116
3.89%
0.81%
457
2025/11/11
-233
0
-5
-238
3.95%
2.75%
555
2025/11/10
-50
0
1
-49
4.11%
0.00%
79
2025/11/07
-15
0
0
-15
4.16%
1.35%
74
2025/11/06
18
0
2
20
4.17%
1.17%
64
2025/11/05
-65
0
0
-65
4.15%
0.39%
145
2025/11/04
-13
0
2
-11
4.21%
1.35%
197
2025/11/03
30
0
-1
29
4.23%
1.14%
106
2025/10/31
-15
0
3
-12
4.27%
0.19%
55
2025/10/30
6
0
0
6
4.29%
1.32%
170
2025/10/29
33
0
1
34
4.27%
1.53%
300
2025/10/28
3
0
1
4
4.27%
0.19%
58
2025/10/27
37
0
8
45
4.27%
0.19%
130
2025/10/23
10
0
-1
9
4.26%
0.57%
55
2025/10/22
54
0
1
55
4.28%
0.96%
131
2025/10/21
53
0
1
54
4.27%
0.58%
138
2025/10/20
11
0
0
11
4.23%
0.58%
68
2025/10/17
10
0
1
11
4.23%
0.19%
115
2025/10/16
19
0
2
21
4.22%
0.98%
71
2025/10/15
16
0
3
19
4.22%
0.39%
118
2025/10/14
40
0
0
40
4.20%
0.78%
296
2025/10/13
-11
0
1
-10
4.16%
0.97%
247
2025/10/09
-10
0
-1
-11
4.15%
0.58%
92
2025/10/08
10
0
1
11
4.20%
0.58%
85
2025/10/07
55
0
3
58
4.18%
0.19%
137
2025/10/03
28
0
-5
23
4.15%
0.58%
88
2025/10/02
38
0
-1
37
4.13%
0.39%
109
2025/10/01
13
0
16
29
4.10%
0.78%
70
2025/09/30
3
0
3
6
4.09%
0.20%
74
2025/09/26
-215
0
2
-213
4.09%
1.35%
348
2025/09/25
-20
0
2
-18
4.23%
0.19%
106
2025/09/24
16
0
1
17
4.26%
0.39%
170
2025/09/23
20
0
-1
19
4.24%
0.58%
213
2025/09/22
10
0
1
11
4.24%
0.39%
127
2025/09/19
-5
0
2
-3
4.24%
0.58%
102
2025/09/18
-16
0
0
-16
4.24%
0.39%
60
2025/09/17
-30
0
-3
-33
4.25%
0.19%
123
2025/09/16
-24
0
0
-24
4.27%
0.39%
77
2025/09/15
-16
0
0
-16
4.29%
0.39%
125
2025/09/12
-27
0
2
-25
4.29%
0.00%
121
2025/09/11
-65
0
0
-65
4.31%
2.10%
286
2025/09/10
-18
0
0
-18
4.34%
0.57%
118
2025/09/09
-21
0
9
-12
4.36%
0.38%
145
2025/09/08
-29
0
0
-29
4.36%
0.00%
103
2025/09/05
-91
0
0
-91
4.37%
0.19%
248
2025/09/04
-43
0
0
-43
4.42%
0.38%
187
2025/09/03
-73
0
1
-72
4.48%
1.13%
499
2025/09/02
-53
0
0
-53
4.52%
1.66%
318
2025/09/01
-200
0
-6
-206
4.53%
1.28%
1,484
2025/08/29
-40
0
-3
-43
4.61%
4.38%
1,362
2025/08/28
-88
0
0
-88
4.60%
0.19%
457
2025/08/27
-76
0
0
-76
4.65%
2.54%
236
2025/08/26
-14
0
0
-14
4.70%
0.00%
183
2025/08/25
-40
0
0
-40
4.71%
0.00%
151
2025/08/22
-41
0
-1
-42
4.75%
0.20%
100
2025/08/21
26
0
0
26
4.78%
0.59%
157
2025/08/20
49
0
1
50
4.76%
1.36%
466
2025/08/19
-100
0
-2
-102
4.68%
1.15%
234
2025/08/18
-211
0
-6
-217
4.74%
2.43%
431
2025/08/15
-91
0
-39
-130
4.86%
0.56%
305
2025/08/14
36
0
1
37
4.91%
0.00%
196
2025/08/13
-48
0
2
-46
4.86%
0.37%
246
2025/08/12
-89
0
-6
-95
4.86%
0.37%
245
2025/08/11
-151
0
-1
-152
4.94%
2.71%
350
2025/08/08
42
0
-1
41
4.99%
0.73%
179
2025/08/07
14
0
0
14
5.00%
0.72%
171
2025/08/06
32
0
0
32
4.95%
0.72%
137
2025/08/05
181
0
-1
180
4.91%
0.91%
259
2025/08/04
58
0
-1
57
4.76%
0.36%
144

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
116.00
12.509.73%
162,713
台積電
2330.TW
1,765.00
10.000.56%
28,125
宏碁
2353.TW
27.20
2.108.37%
214,887
旺宏
2337.TW
84.80
8.008.62%
241,391
聯電
2303.TW
60.70
1.702.72%
192,384

電子零組件產業漲跌排行

晟鈦
3229.TW
23.10
1.305.96%
162
力銘
3593.TW
12.70
0.604.96%
19
健鼎
3044.TW
390.50
16.004.27%
8,867
健策
3653.TW
2,955.00
115.004.05%
1,790
佳必琪
6197.TW
145.50
4.002.83%
1,438

相關概念股

智慧家庭
0.65%
2.71%
衛星/低軌衛星
1.16%
15.15%
雲伺服器
1.44%
0.26%
電動車/油電車
1.87%
2.29%
Tesla
2.07%
1.47%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。