環天科

3499

櫃通訊網路

23.300.75(3.33%)

收盤 | 2024/11/14 14:30 更新

918成交量

-本益比 (同業平均)

連8漲 (12.02%)

連漲連跌

法人買賣變化

資料時間：2024/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
54
62
-8
買→賣 (-8)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連2平 (0)
三大法人
54
62
-8
買→賣 (-8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/13
-8
0
0
-8
0.95%
0.89%
568
2024/11/12
39
0
0
39
0.97%
2.05%
764
2024/11/11
-78
0
1
-77
0.90%
2.34%
573
2024/11/08
1
0
-1
0
1.04%
1.42%
327
2024/11/07
-4
0
1
-3
1.04%
0.24%
136
2024/11/06
-7
0
0
-7
1.04%
0.72%
117
2024/11/05
7
0
0
7
1.06%
0.48%
151
2024/11/04
-31
0
0
-31
1.04%
1.65%
107
2024/11/01
27
0
0
27
1.10%
1.93%
101
2024/10/30
11
0
0
11
1.05%
1.19%
155
2024/10/29
-1
0
0
-1
1.03%
0.24%
256
2024/10/28
-6
0
1
-5
1.03%
1.64%
255
2024/10/25
54
0
0
54
1.04%
0.47%
187
2024/10/24
-30
0
0
-30
0.95%
2.52%
411
2024/10/23
-49
0
0
-49
1.00%
0.23%
363
2024/10/22
-80
0
0
-80
1.09%
1.62%
481
2024/10/21
26
0
0
26
1.24%
0.70%
343
2024/10/18
-71
0
0
-71
1.19%
1.61%
427
2024/10/17
-2
0
0
-2
1.32%
2.35%
454
2024/10/16
114
0
1
115
1.32%
0.47%
697
2024/10/15
-29
0
0
-29
1.11%
6.62%
1,417
2024/10/14
85
0
0
85
1.17%
0.88%
826
2024/10/11
-61
0
-1
-62
1.01%
5.97%
1,433
2024/10/09
13
0
0
13
1.12%
8.47%
2,621
2024/10/08
-110
0
0
-110
1.10%
8.59%
3,873
2024/10/07
188
0
1
189
1.30%
9.89%
2,408
2024/10/04
-12
0
0
-12
0.96%
1.77%
389
2024/10/01
-6
0
0
-6
0.98%
1.52%
711
2024/09/30
-141
0
0
-141
0.99%
1.10%
2,062
2024/09/27
0
0
0
0
1.25%
9.90%
855
2024/09/26
-16
0
0
-16
1.25%
0.48%
88
2024/09/25
-4
0
0
-4
1.28%
1.46%
89
2024/09/24
-25
0
0
-25
1.28%
3.07%
184
2024/09/23
61
0
0
61
1.33%
3.68%
361
2024/09/20
-4
0
0
-4
1.22%
0.00%
71
2024/09/19
38
0
0
38
1.22%
1.75%
149
2024/09/18
-18
0
1
-17
1.16%
2.43%
138
2024/09/16
16
0
0
16
1.19%
3.01%
145
2024/09/13
-13
0
0
-13
1.16%
1.01%
86
2024/09/12
-2
0
0
-2
1.18%
1.80%
106
2024/09/11
12
0
0
12
1.19%
2.11%
183
2024/09/10
-78
0
0
-78
1.16%
4.04%
208
2024/09/09
24
0
0
24
1.31%
1.02%
69
2024/09/06
-29
0
0
-29
1.26%
0.76%
120
2024/09/05
-38
0
0
-38
1.32%
1.25%
113
2024/09/04
-10
0
0
-10
1.38%
2.20%
126
2024/09/03
-9
0
0
-9
1.40%
0.49%
80
2024/09/02
6
0
0
6
1.42%
0.74%
120
2024/08/30
28
0
1
29
1.41%
2.00%
220
2024/08/29
-4
0
0
-4
1.36%
0.99%
108
2024/08/28
0
0
0
0
1.36%
0.50%
83
2024/08/27
-20
0
0
-20
1.36%
0.50%
82
2024/08/26
-24
0
0
-24
1.40%
0.00%
111
2024/08/23
-19
0
0
-19
1.44%
0.49%
78
2024/08/22
-14
0
0
-14
1.48%
1.25%
90
2024/08/21
-19
0
0
-19
1.50%
1.47%
78
2024/08/20
-40
0
0
-40
1.54%
0.73%
160
2024/08/19
-2
0
0
-2
1.61%
0.74%
54
2024/08/16
-13
0
0
-13
1.62%
0.74%
77
2024/08/15
-8
0
-86
-94
1.64%
1.94%
239
2024/08/14
-46
0
0
-46
1.65%
2.83%
215
2024/08/13
24
0
0
24
1.74%
1.68%
181
2024/08/12
37
0
0
37
1.69%
2.96%
265
2024/08/09
-11
0
0
-11
1.63%
1.25%
95
2024/08/08
-26
0
-3
-29
1.65%
0.76%
85
2024/08/07
4
0
0
4
1.69%
4.75%
147
2024/08/06
-61
0
0
-61
1.69%
0.26%
303
2024/08/05
-29
0
-29
-58
1.80%
9.35%
464
2024/08/02
-29
0
0
-29
1.85%
1.65%
92
2024/08/01
28
0
6
34
1.90%
1.44%
99
2024/07/31
-34
0
0
-34
1.85%
0.24%
100
2024/07/30
23
0
0
23
1.91%
3.73%
120
2024/07/29
-111
0
0
-111
1.87%
4.29%
249
2024/07/26
-36
0
0
-36
2.07%
0.00%
69
2024/07/23
-16
0
0
-16
2.14%
0.00%
154
2024/07/22
-41
0
0
-41
2.17%
3.00%
297
2024/07/19
-134
0
0
-134
2.24%
1.59%
354
2024/07/18
-37
0
0
-37
2.49%
0.23%
208
2024/07/17
124
0
0
124
2.55%
0.23%
389
2024/07/16
-38
0
0
-38
2.33%
0.00%
174
2024/07/15
-23
0
1
-22
2.40%
2.44%
396
2024/07/12
30
0
-1
29
2.44%
1.53%
321
2024/07/11
-343
0
0
-343
2.39%
4.58%
1,086
2024/07/10
111
0
0
111
3.01%
5.26%
831
2024/07/09
121
0
-46
75
2.81%
2.15%
890
2024/07/08
-99
0
0
-99
2.59%
2.92%
812
2024/07/05
373
0
0
373
2.77%
3.45%
1,193
2024/07/04
70
0
-5
65
2.09%
0.43%
527
2024/07/03
79
0
5
84
1.96%
1.27%
840
2024/07/02
-12
0
0
-12
1.82%
1.26%
812
2024/07/01
290
0
0
290
1.84%
6.94%
1,926
2024/06/28
-14
0
0
-14
1.31%
0.22%
320
2024/06/27
-31
0
0
-31
1.34%
0.00%
136
2024/06/26
133
0
-1
132
1.39%
1.36%
316
2024/06/25
-30
0
0
-30
1.15%
1.12%
187
2024/06/24
-98
0
0
-98
1.21%
0.00%
388
2024/06/21
202
0
0
202
1.38%
3.49%
664
2024/06/20
40
0
0
40
1.02%
0.47%
221
2024/06/19
-15
0
0
-15
0.94%
0.00%
220
2024/06/18
-28
0
0
-28
0.97%
0.70%
200
2024/06/17
105
0
0
105
1.02%
2.62%
450
2024/06/14
112
0
0
112
0.83%
4.11%
361
2024/06/13
-57
0
0
-57
0.63%
1.13%
276
2024/06/12
-25
0
0
-25
0.73%
1.37%
217
2024/06/11
-45
0
0
-45
0.78%
0.23%
308
2024/06/07
35
0
0
35
0.86%
0.46%
149
2024/06/06
-68
0
0
-68
0.80%
1.36%
453
2024/06/05
-74
0
0
-74
0.92%
1.38%
706
2024/06/04
17
0
1
18
1.05%
2.24%
264
2024/06/03
91
0
0
91
1.02%
1.36%
432
2024/05/31
30
0
0
30
0.86%
0.23%
300
2024/05/30
-121
0
0
-121
0.82%
4.34%
580
2024/05/29
145
0
0
145
1.04%
1.54%
769
2024/05/28
71
0
0
71
0.78%
2.16%
1,033
2024/05/27
-478
0
-1
-479
0.65%
4.98%
2,826
2024/05/24
301
0
0
301
1.52%
9.95%
1,939
2024/05/23
-17
0
0
-17
0.97%
1.71%
175
2024/05/22
27
0
0
27
1.00%
0.24%
195
2024/05/21
-7
0
1
-6
0.96%
0.97%
135
2024/05/20
-41
0
0
-41
0.97%
0.72%
128
2024/05/17
-1
0
78
77
1.04%
0.48%
212
2024/05/16
86
0
81
167
1.04%
0.97%
391
2024/05/15
89
0
0
89
0.89%
3.01%
228
2024/05/14
7
0
0
7
0.73%
0.25%
76

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
0.000.00%
44,584
聯發科
2454.TW
1,235.00
20.001.59%
4,258
鴻海
2317.TW
211.50
3.001.40%
70,953
廣達
2382.TW
314.50
7.502.33%
26,227
TSM
Taiwan Semiconductor Manufacturing Company Limited
186.66
5.112.66%
13.845M

櫃通訊網路產業漲跌排行

康全電訊
8089.TWO
115.50
4.504.05%
12,359
環天科
3499.TWO
23.30
0.753.33%
916
正能量智能
5348.TWO
26.20
0.602.34%
1
常珵
8097.TWO
80.40
1.702.16%
2,800
華星光
4979.TWO
152.00
2.501.67%
16,081

相關概念股

汽車電子
1.29%
3.67%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。