環天科

3499

櫃通訊網路

12.100.10(0.83%)

收盤 | 2021/10/15 13:30 更新

12成交量

-本益比 (同業平均)

連2漲 (1.26%)

連漲連跌

法人買賣變化

資料時間：2021/10/15

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
2
-2
連3平→賣 (-2)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連21平 (0)
三大法人
0
2
-2
連3平→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/15
-2
0
0
-2
0.34%
0.83%
12
2021/10/14
0
0
0
0
0.34%
0.42%
24
2021/10/13
0
0
0
0
0.34%
0.42%
12
2021/10/12
0
0
0
0
0.34%
1.64%
27
2021/10/08
-2
0
0
-2
0.34%
0.00%
10
2021/10/07
-1
0
0
-1
0.34%
1.24%
13
2021/10/06
5
0
0
5
0.35%
0.41%
15
2021/10/05
10
0
0
10
0.34%
0.41%
65
2021/10/04
-13
0
0
-13
0.32%
3.21%
71
2021/10/01
-5
0
0
-5
0.34%
1.97%
61
2021/09/30
7
0
0
7
0.32%
0.78%
70
2021/09/29
3
0
0
3
0.31%
1.19%
57
2021/09/28
0
0
0
0
0.30%
0.40%
76
2021/09/27
4
0
0
4
0.30%
0.80%
42
2021/09/24
-4
0
0
-4
0.29%
0.40%
69
2021/09/23
2
0
0
2
0.30%
1.22%
42
2021/09/22
-1
0
0
-1
0.30%
3.15%
130
2021/09/17
-2
0
0
-2
0.30%
0.79%
58
2021/09/16
0
0
0
0
0.30%
0.00%
26
2021/09/15
-5
0
0
-5
0.30%
0.40%
93
2021/09/14
-1
0
0
-1
0.31%
0.00%
71
2021/09/13
-1
0
0
-1
0.31%
0.78%
34
2021/09/10
1
0
0
1
0.32%
0.39%
38
2021/09/09
-3
0
-1
-4
0.31%
0.00%
70
2021/09/08
-11
0
0
-11
0.32%
0.00%
64
2021/09/07
-9
0
1
-8
0.34%
4.15%
125
2021/09/06
-87
0
0
-87
0.36%
2.32%
1,549
2021/09/03
1
0
0
1
0.51%
0.39%
22
2021/09/02
0
0
0
0
0.51%
2.27%
106
2021/09/01
5
0
0
5
0.51%
2.33%
55
2021/08/31
0
0
0
0
0.50%
0.00%
55
2021/08/30
-1
0
0
-1
0.50%
0.00%
45
2021/08/27
0
0
0
0
0.50%
1.18%
52
2021/08/26
4
0
0
4
0.50%
1.19%
41
2021/08/25
3
0
0
3
0.50%
0.80%
60
2021/08/24
1
0
0
1
0.49%
0.00%
65
2021/08/23
3
0
0
3
0.49%
1.63%
54
2021/08/20
-8
0
0
-8
0.49%
0.00%
140
2021/08/19
-1
0
0
-1
0.50%
3.15%
82
2021/08/18
0
0
0
0
0.50%
0.00%
51
2021/08/17
-2
0
0
-2
0.50%
0.00%
54
2021/08/16
15
0
0
15
0.51%
2.31%
220
2021/08/13
-5
0
0
-5
0.48%
0.76%
48
2021/08/12
0
0
0
0
0.49%
0.77%
48
2021/08/11
27
0
0
27
0.49%
5.80%
236
2021/08/10
36
0
0
36
0.44%
0.73%
582
2021/08/09
-2
0
0
-2
0.37%
0.72%
80
2021/08/06
-23
0
0
-23
0.38%
0.72%
146
2021/08/05
-12
0
0
-12
0.42%
0.00%
86
2021/08/04
149
0
0
149
0.44%
1.46%
782
2021/08/03
12
0
0
12
0.17%
1.08%
153
2021/08/02
-1
0
0
-1
0.15%
0.00%
64
2021/07/30
14
0
0
14
0.19%
1.07%
115
2021/07/29
5
0
0
5
0.17%
1.08%
125
2021/07/28
-7
0
0
-7
0.16%
2.12%
177
2021/07/27
15
0
0
15
0.17%
3.41%
215
2021/07/26
12
0
0
12
0.14%
0.34%
148
2021/07/23
-21
0
0
-21
0.12%
0.34%
290
2021/07/22
20
0
0
20
0.16%
5.40%
516
2021/07/21
3
0
0
3
0.12%
4.14%
711
2021/07/20
-113
0
0
-113
0.12%
1.05%
5,144
2021/07/19
5
0
0
5
0.32%
0.35%
354
2021/07/16
-73
0
0
-73
0.32%
3.38%
1,620
2021/07/15
-15
0
0
-15
0.45%
2.42%
579
2021/07/14
-25
0
0
-25
0.48%
2.48%
808
2021/07/13
21
0
0
21
0.52%
6.02%
869
2021/07/12
6
0
0
6
0.48%
1.14%
173
2021/07/09
1
0
0
1
0.47%
0.75%
55
2021/07/08
0
0
0
0
0.47%
0.76%
133
2021/07/07
7
0
0
7
0.47%
0.38%
79
2021/07/06
-11
0
0
-11
0.46%
0.00%
243
2021/07/05
13
0
0
13
0.48%
1.15%
197
2021/07/02
24
0
0
24
0.42%
0.38%
201
2021/07/01
-28
0
0
-28
0.38%
1.89%
156
2021/06/30
5
0
0
5
0.43%
0.38%
139
2021/06/29
-113
0
0
-113
0.42%
4.35%
867
2021/06/28
4
0
0
4
0.62%
9.96%
794
2021/06/25
-7
0
0
-7
0.62%
0.80%
68
2021/06/24
0
0
0
0
0.63%
1.22%
69
2021/06/23
-3
0
0
-3
0.63%
0.41%
57
2021/06/22
-6
0
0
-6
0.64%
0.41%
123
2021/06/21
2
0
0
2
0.65%
3.17%
72
2021/06/18
-8
0
0
-8
0.64%
0.40%
35
2021/06/17
-4
0
0
-4
0.66%
0.00%
81
2021/06/16
-8
0
0
-8
0.66%
1.17%
35
2021/06/15
3
0
0
3
0.68%
0.78%
71
2021/06/11
-8
0
0
-8
0.67%
0.00%
60
2021/06/10
0
0
0
0
0.69%
1.53%
100
2021/06/09
-9
0
0
-9
0.69%
0.76%
104
2021/06/08
108
0
0
108
0.70%
0.75%
595
2021/06/07
-8
0
0
-8
0.51%
2.70%
187
2021/06/04
2
0
0
2
0.52%
3.00%
64
2021/06/03
31
0
0
31
0.52%
3.49%
109
2021/06/02
-9
0
0
-9
0.46%
0.77%
109
2021/06/01
-3
0
0
-3
0.48%
0.78%
124
2021/05/31
-27
0
0
-27
0.48%
2.38%
245
2021/05/28
14
0
0
14
0.53%
0.00%
172
2021/05/27
4
0
0
4
0.51%
0.40%
43
2021/05/26
23
0
0
23
0.50%
0.00%
85
2021/05/25
10
0
0
10
0.46%
0.40%
106
2021/05/24
30
0
0
30
0.47%
2.44%
58
2021/05/21
4
0
0
4
0.42%
0.82%
54
2021/05/20
-1
0
0
-1
0.41%
1.21%
40
2021/05/19
20
0
0
20
0.41%
0.41%
90
2021/05/18
21
0
0
21
0.38%
7.42%
112
2021/05/17
19
0
0
19
0.34%
9.84%
437
2021/05/14
-1
0
0
-1
0.31%
0.39%
168
2021/05/13
9
0
0
9
0.31%
0.00%
215
2021/05/12
4
0
0
4
0.29%
8.93%
454
2021/05/11
-48
0
0
-48
0.28%
7.28%
410
2021/05/10
9
0
0
9
0.37%
3.82%
344
2021/05/07
-9
0
0
-9
0.36%
3.29%
600
2021/05/06
96
0
0
96
0.37%
9.75%
716
2021/05/05
26
0
0
26
0.19%
2.59%
206
2021/05/04
-54
0
0
-54
0.15%
9.09%
676
2021/05/03
7
0
0
7
0.25%
7.76%
608
2021/04/29
4
0
0
4
0.24%
2.13%
378
2021/04/28
17
0
0
17
0.23%
0.60%
587
2021/04/27
-2
0
0
-2
0.20%
1.53%
423
2021/04/26
6
0
0
6
0.20%
0.91%
441
2021/04/23
10
0
0
10
0.19%
0.61%
574
2021/04/22
-158
0
0
-158
0.13%
3.25%
4,488
2021/04/21
57
0
0
57
0.42%
9.74%
3,735
2021/04/20
81
0
0
81
0.31%
0.00%
992
2021/04/19
-15
0
0
-15
0.16%
0.32%
704
2021/04/16
31
0
0
31
0.19%
3.74%
1,342

我的自選股

立即登入瀏覽你的投資組合。登入

櫃通訊網路產業漲跌排行

康聯訊
3672.TWO
20.10
1.809.84%
444
台嘉碩
3221.TWO
28.50
1.455.36%
1,779
璟德
3152.TWO
338.50
11.003.36%
257
統振
6170.TWO
40.45
1.303.32%
1,792
致振
3466.TWO
18.10
0.502.84%
7,152

相關概念股

汽車電子
2.25%
3.51%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。