環天科

3499

櫃通訊網路

17.850.05(0.28%)

收盤 | 2023/12/01 13:30 更新

85成交量

-本益比 (同業平均)

漲→跌 (0.28%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
5
-4
連2賣 (-13)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連85平 (0)
三大法人
1
5
-4
連2賣 (-13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
-4
0
0
-4
0.46%
0.28%
85
2023/11/30
-9
0
0
-9
0.47%
0.56%
23
2023/11/29
0
0
0
0
0.49%
1.11%
67
2023/11/28
5
0
0
5
0.49%
0.55%
35
2023/11/27
-4
0
0
-4
0.48%
0.00%
53
2023/11/24
-2
0
0
-2
0.48%
0.55%
49
2023/11/23
1
0
0
1
0.49%
0.55%
104
2023/11/22
30
0
0
30
0.49%
1.69%
163
2023/11/21
-4
0
0
-4
0.43%
1.14%
92
2023/11/20
-1
0
0
-1
0.45%
2.03%
64
2023/11/17
-12
0
0
-12
0.77%
0.29%
38
2023/11/16
-4
0
0
-4
0.80%
0.29%
17
2023/11/15
-4
0
0
-4
0.81%
0.87%
26
2023/11/14
-2
0
0
-2
0.82%
0.58%
13
2023/11/13
-11
0
0
-11
0.82%
1.18%
37
2023/11/10
-3
0
0
-3
0.84%
2.02%
38
2023/11/09
-10
0
0
-10
0.84%
1.42%
36
2023/11/08
-7
0
0
-7
0.90%
1.44%
51
2023/11/07
-4
0
0
-4
0.91%
0.29%
51
2023/11/06
0
0
0
0
0.92%
1.17%
40
2023/11/03
0
0
0
0
0.92%
0.87%
42
2023/11/02
-6
0
0
-6
0.92%
0.58%
38
2023/11/01
-8
0
0
-8
0.93%
2.08%
57
2023/10/31
-5
0
0
-5
0.96%
1.75%
44
2023/10/30
5
0
0
5
0.97%
0.59%
32
2023/10/27
7
0
0
7
0.98%
0.58%
127
2023/10/26
0
0
0
0
0.96%
1.72%
29
2023/10/25
10
0
0
10
0.96%
0.58%
75
2023/10/24
1
0
0
1
0.95%
0.29%
43
2023/10/23
7
0
0
7
0.98%
1.47%
41
2023/10/20
-7
0
0
-7
0.97%
1.16%
118
2023/10/19
-1
0
0
-1
0.98%
1.43%
96
2023/10/18
-1
0
0
-1
0.98%
0.85%
90
2023/10/17
-1
0
0
-1
0.98%
0.56%
192
2023/10/16
-4
0
0
-4
0.98%
3.28%
143
2023/10/13
0
0
0
0
0.99%
0.54%
21
2023/10/12
-9
0
0
-9
1.04%
0.00%
90
2023/10/11
-4
0
0
-4
1.05%
2.90%
103
2023/10/06
-1
0
0
-1
1.22%
1.81%
33
2023/10/05
18
0
0
18
1.22%
0.26%
86
2023/10/04
39
0
0
39
1.18%
0.52%
94
2023/10/03
-1
0
0
-1
1.11%
5.19%
193
2023/10/02
-3
0
0
-3
1.12%
0.00%
43
2023/09/28
-2
0
0
-2
1.12%
0.83%
54
2023/09/27
-2
0
0
-2
1.12%
0.55%
37
2023/09/26
0
0
0
0
1.13%
0.82%
43
2023/09/25
-1
0
0
-1
1.13%
0.54%
34
2023/09/22
12
0
0
12
1.14%
1.09%
83
2023/09/21
-19
0
0
-19
1.11%
3.43%
154
2023/09/20
-10
0
0
-10
1.17%
0.79%
46
2023/09/19
-13
0
0
-13
1.18%
1.80%
144
2023/09/18
6
0
0
6
1.22%
1.27%
77
2023/09/15
-15
0
0
-15
1.21%
1.50%
88
2023/09/14
33
0
0
33
1.24%
0.76%
131
2023/09/13
17
0
0
17
1.18%
0.51%
60
2023/09/12
11
0
0
11
1.25%
0.25%
61
2023/09/11
-4
0
0
-4
1.23%
1.25%
95
2023/09/08
-3
0
0
-3
1.24%
0.00%
35
2023/09/07
24
0
0
24
1.29%
0.00%
60
2023/09/06
36
0
0
36
1.25%
0.25%
117
2023/09/05
27
0
0
27
1.22%
0.76%
82
2023/09/04
21
0
0
21
1.28%
0.25%
66
2023/09/01
14
0
0
14
1.26%
0.00%
107
2023/08/31
-5
0
0
-5
1.23%
1.49%
77
2023/08/30
66
0
0
66
1.26%
0.50%
196
2023/08/29
3
0
0
3
1.16%
0.50%
41
2023/08/28
0
0
0
0
1.15%
0.74%
76
2023/08/25
25
0
0
25
1.15%
0.75%
89
2023/08/24
34
0
0
34
1.11%
0.00%
120
2023/08/23
12
0
0
12
1.06%
0.50%
96
2023/08/22
31
0
0
31
1.05%
1.48%
155
2023/08/21
-28
0
0
-28
0.99%
0.49%
331
2023/08/18
-29
0
0
-29
1.14%
3.03%
841
2023/08/17
44
0
0
44
1.23%
2.33%
176
2023/08/16
2
0
0
2
1.15%
0.26%
60
2023/08/15
32
0
0
32
1.14%
2.39%
151
2023/08/14
10
0
0
10
1.09%
3.83%
331
2023/08/11
-20
0
0
-20
1.02%
2.00%
231
2023/08/10
-61
0
0
-61
1.03%
2.44%
405
2023/08/09
-9
0
0
-9
1.11%
0.73%
127
2023/08/08
-65
0
0
-65
1.13%
2.82%
247
2023/08/07
39
0
0
39
1.24%
2.66%
222
2023/08/04
-33
0
0
-33
1.17%
0.98%
156
2023/08/02
-112
0
0
-112
1.23%
2.38%
435
2023/08/01
-84
0
0
-84
1.42%
1.87%
437
2023/07/31
124
0
0
124
1.58%
3.88%
1,157
2023/07/28
-19
0
0
-19
1.34%
1.20%
197
2023/07/27
119
0
0
119
1.37%
2.46%
300
2023/07/26
-90
0
0
-90
1.14%
2.40%
462
2023/07/25
166
0
0
166
1.31%
2.71%
587
2023/07/24
-61
0
0
-61
1.00%
3.10%
556
2023/07/21
-35
0
0
-35
1.10%
1.64%
260
2023/07/20
6
0
0
6
1.17%
1.91%
285
2023/07/19
-25
0
0
-25
1.16%
2.11%
480
2023/07/18
4
0
0
4
1.16%
3.61%
883
2023/07/17
-49
0
0
-49
1.16%
2.64%
942
2023/07/14
-92
0
0
-92
1.24%
5.32%
2,584
2023/07/13
196
0
0
196
1.40%
4.85%
1,537
2023/07/12
-45
0
0
-45
1.04%
0.96%
405
2023/07/11
121
0
0
121
1.11%
4.52%
1,201
2023/07/10
-13
0
0
-13
0.88%
1.00%
150
2023/07/07
-4
0
0
-4
0.89%
0.25%
326
2023/07/06
-57
0
0
-57
0.89%
1.47%
258
2023/07/05
22
0
0
22
0.99%
0.25%
402
2023/07/04
37
0
0
37
0.96%
0.73%
172
2023/07/03
93
0
0
93
0.93%
1.23%
258
2023/06/30
54
0
0
54
0.77%
0.00%
158
2023/06/29
-10
0
0
-10
0.67%
0.49%
165
2023/06/28
-90
0
0
-90
0.69%
0.00%
339
2023/06/27
-137
0
0
-137
0.86%
1.69%
325
2023/06/26
43
0
0
43
1.11%
2.47%
910
2023/06/21
-3
0
0
-3
1.03%
0.00%
402
2023/06/20
-132
0
0
-132
1.03%
1.22%
246
2023/06/19
53
0
0
53
1.27%
0.74%
378
2023/06/16
-102
0
0
-102
1.18%
1.21%
388
2023/06/15
21
0
0
21
1.36%
0.72%
402
2023/06/14
-71
0
0
-71
1.32%
0.48%
370
2023/06/13
59
0
0
59
1.45%
0.24%
405
2023/06/12
-78
0
0
-78
1.35%
3.24%
479
2023/06/09
-208
0
0
-208
1.49%
2.48%
616
2023/06/08
185
0
0
185
1.87%
0.00%
716
2023/06/07
289
0
0
289
1.61%
3.50%
842
2023/06/06
-113
0
0
-113
1.10%
2.28%
393
2023/06/05
339
0
0
339
1.31%
2.58%
817
2023/06/02
29
0
0
29
0.69%
2.29%
1,205
2023/06/01
59
0
0
59
0.61%
0.69%
1,626

我的自選股

立即登入瀏覽你的投資組合。登入

櫃通訊網路產業漲跌排行

台聯電
4905.TWO
86.90
7.9010.00%
110
新復興
4909.TWO
29.70
2.7010.00%
15,586
東典光電
6588.TWO
32.20
2.909.90%
182
立端
6245.TWO
122.50
7.506.52%
6,735
智捷
8176.TWO
15.25
0.906.27%
979

相關概念股

汽車電子
0.69%
9.51%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。