環天科

3499

櫃通訊網路

19.900.65(3.38%)

收盤 | 2024/04/24 13:30 更新

153成交量

-本益比 (同業平均)

連2漲 (4.19%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
32
8
24
連2買 (29)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連7平 (0)
三大法人
32
8
24
連2買 (29)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
24
0
0
24
0.68%
3.38%
153
2024/04/23
5
0
0
5
0.64%
0.79%
96
2024/04/22
-10
0
0
-10
0.63%
0.78%
126
2024/04/19
-93
0
0
-93
0.64%
3.99%
438
2024/04/18
42
0
0
42
0.81%
1.23%
245
2024/04/17
6
0
0
6
0.74%
2.01%
173
2024/04/16
-54
0
0
-54
0.73%
4.56%
731
2024/04/15
4
0
-1
3
0.82%
1.42%
271
2024/04/12
-50
0
0
-50
0.82%
0.00%
267
2024/04/11
-58
0
1
-57
0.91%
8.44%
1,080
2024/04/10
-382
0
-1
-383
1.01%
2.12%
1,330
2024/04/09
67
0
0
67
1.71%
3.28%
1,392
2024/04/08
73
0
0
73
1.59%
0.00%
250
2024/04/03
19
0
0
19
1.45%
0.00%
311
2024/04/02
-91
0
0
-91
1.42%
0.88%
586
2024/04/01
82
0
0
82
1.58%
0.22%
263
2024/03/29
22
0
0
22
1.44%
0.22%
356
2024/03/28
108
0
0
108
1.40%
0.44%
599
2024/03/27
151
0
0
151
1.20%
7.60%
1,010
2024/03/26
-45
0
0
-45
0.92%
2.55%
277
2024/03/25
-38
0
0
-38
1.01%
1.37%
287
2024/03/22
-30
0
0
-30
1.08%
1.39%
301
2024/03/21
50
0
0
50
1.13%
2.86%
258
2024/03/20
53
0
0
53
1.04%
0.47%
281
2024/03/19
-50
0
0
-50
0.94%
0.24%
497
2024/03/18
-173
0
0
-173
1.03%
3.44%
616
2024/03/15
-25
0
0
-25
1.35%
2.90%
506
2024/03/14
148
0
0
148
1.39%
0.22%
465
2024/03/13
-64
0
0
-64
1.12%
0.22%
694
2024/03/12
88
0
0
88
1.24%
1.13%
316
2024/03/11
39
0
0
39
1.08%
4.23%
236
2024/03/08
-31
0
0
-31
1.01%
3.18%
388
2024/03/07
-137
0
0
-137
1.07%
3.30%
658
2024/03/06
66
0
0
66
1.32%
5.08%
845
2024/03/05
-17
0
0
-17
1.20%
0.46%
320
2024/03/04
-33
0
1
-32
1.23%
0.23%
287
2024/03/01
64
0
0
64
1.29%
1.37%
284
2024/02/29
41
0
0
41
1.17%
1.62%
218
2024/02/27
-59
0
0
-59
1.10%
4.43%
616
2024/02/26
98
0
0
98
1.20%
4.16%
316
2024/02/23
-80
0
0
-80
1.02%
1.59%
486
2024/02/22
-55
0
0
-55
1.17%
1.57%
409
2024/02/21
149
0
0
149
1.27%
0.00%
388
2024/02/20
-84
0
0
-84
1.00%
0.22%
509
2024/02/19
21
0
0
21
1.15%
1.10%
388
2024/02/16
298
0
0
298
1.11%
2.49%
1,182
2024/02/15
48
0
0
48
0.57%
1.78%
586
2024/02/05
-156
0
0
-156
0.48%
3.85%
724
2024/02/02
-121
0
0
-121
0.77%
1.89%
760
2024/02/01
94
0
0
94
0.99%
2.14%
1,104
2024/01/31
114
0
0
114
0.82%
0.65%
819
2024/01/30
-101
0
0
-101
0.61%
1.98%
578
2024/01/29
22
0
0
22
0.79%
1.52%
715
2024/01/26
29
0
0
29
0.75%
2.33%
1,033
2024/01/25
-247
0
0
-247
0.70%
5.96%
2,383
2024/01/24
151
0
0
151
1.15%
9.83%
3,531
2024/01/23
164
0
0
164
0.88%
1.33%
787
2024/01/22
101
0
0
101
0.58%
0.67%
625
2024/01/19
-34
0
0
-34
0.40%
1.54%
544
2024/01/18
59
0
0
59
0.46%
0.87%
730
2024/01/17
-81
0
0
-81
0.38%
3.56%
1,376
2024/01/16
-36
0
0
-36
0.53%
0.85%
1,099
2024/01/15
-48
0
0
-48
0.60%
2.38%
1,677
2024/01/12
64
0
0
64
0.68%
7.23%
2,633
2024/01/11
-520
0
0
-520
0.57%
0.00%
5,475
2024/01/10
603
0
-137
466
1.51%
9.93%
5,112
2024/01/09
-10
0
137
127
0.43%
9.95%
939
2024/01/08
-48
0
0
-48
0.45%
2.14%
282
2024/01/05
-2
0
0
-2
0.54%
5.78%
493
2024/01/04
24
0
0
24
0.54%
2.93%
374
2024/01/03
-24
0
0
-24
0.50%
0.97%
319
2024/01/02
3
0
0
3
0.54%
0.96%
293
2023/12/29
-20
0
0
-20
0.57%
1.18%
246
2023/12/28
5
0
0
5
0.61%
0.94%
245
2023/12/27
10
0
0
10
0.60%
1.43%
175
2023/12/26
-17
0
0
-17
0.58%
2.18%
287
2023/12/25
-2
0
0
-2
0.61%
3.74%
645
2023/12/22
-1
0
0
-1
0.62%
6.14%
1,130
2023/12/21
7
0
0
7
0.62%
1.11%
531
2023/12/20
-26
0
0
-26
0.61%
2.17%
581
2023/12/19
29
0
0
29
0.65%
0.65%
932
2023/12/18
-66
0
0
-66
0.60%
4.33%
1,431
2023/12/15
53
0
0
53
0.72%
4.30%
3,122
2023/12/14
-4
0
0
-4
0.62%
0.64%
1,242
2023/12/13
24
0
0
24
0.63%
6.36%
2,353
2023/12/12
26
0
0
26
0.59%
3.51%
2,298
2023/12/11
13
0
0
13
0.55%
9.88%
3,368
2023/12/08
0
0
0
0
0.53%
9.79%
1,249
2023/12/07
39
0
0
39
0.53%
5.00%
432
2023/12/06
5
0
0
5
0.46%
1.12%
84
2023/12/05
4
0
0
4
0.47%
0.56%
49
2023/12/04
0
0
0
0
0.46%
0.28%
43
2023/12/01
-4
0
0
-4
0.46%
0.28%
85
2023/11/30
-9
0
0
-9
0.47%
0.56%
23
2023/11/29
0
0
0
0
0.49%
1.11%
67
2023/11/28
5
0
0
5
0.49%
0.55%
35
2023/11/27
-4
0
0
-4
0.48%
0.00%
53
2023/11/24
-2
0
0
-2
0.48%
0.55%
49
2023/11/23
1
0
0
1
0.49%
0.55%
104
2023/11/22
30
0
0
30
0.49%
1.69%
163
2023/11/21
-4
0
0
-4
0.43%
1.14%
92
2023/11/20
-1
0
0
-1
0.45%
2.03%
64
2023/11/17
-12
0
0
-12
0.77%
0.29%
38
2023/11/16
-4
0
0
-4
0.80%
0.29%
17
2023/11/15
-4
0
0
-4
0.81%
0.87%
26
2023/11/14
-2
0
0
-2
0.82%
0.58%
13
2023/11/13
-11
0
0
-11
0.82%
1.18%
37
2023/11/10
-3
0
0
-3
0.84%
2.02%
38
2023/11/09
-10
0
0
-10
0.84%
1.42%
36
2023/11/08
-7
0
0
-7
0.90%
1.44%
51
2023/11/07
-4
0
0
-4
0.91%
0.29%
51
2023/11/06
0
0
0
0
0.92%
1.17%
40
2023/11/03
0
0
0
0
0.92%
0.87%
42
2023/11/02
-6
0
0
-6
0.92%
0.58%
38
2023/11/01
-8
0
0
-8
0.93%
2.08%
57
2023/10/31
-5
0
0
-5
0.96%
1.75%
44
2023/10/30
5
0
0
5
0.97%
0.59%
32
2023/10/27
7
0
0
7
0.98%
0.58%
127
2023/10/26
0
0
0
0
0.96%
1.72%
29
2023/10/25
10
0
0
10
0.96%
0.58%
75

我的自選股

立即登入瀏覽你的投資組合。登入

櫃通訊網路產業漲跌排行

鼎天
3306.TWO
52.30
4.709.87%
2,095
昇達科
3491.TWO
196.50
17.009.47%
12,103
普萊德
6263.TWO
155.00
12.008.39%
639
光環
3234.TWO
37.20
2.607.51%
1,283
德晉
3466.TWO
43.35
2.355.73%
1,320

相關概念股

汽車電子
2.44%
4.29%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。