環天科

3499

櫃通訊網路

18.600.50(2.76%)

收盤 | 2022/06/27 13:30 更新

285成交量

362.00 (42.80)本益比 (同業平均)

連2漲 (6.29%)

連漲連跌

法人買賣變化

資料時間：2022/06/27

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/06/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
129
25
104
連2買 (153)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連23平 (0)
三大法人
129
25
104
連2買 (153)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/06/27
104
0
0
104
2.34%
2.76%
285
2022/06/24
49
0
0
49
2.15%
3.43%
296
2022/06/23
-76
0
0
-76
2.06%
1.41%
367
2022/06/22
-40
0
0
-40
2.20%
4.83%
423
2022/06/21
205
0
0
205
2.27%
5.97%
551
2022/06/20
-31
0
0
-31
1.90%
5.88%
736
2022/06/17
65
0
0
65
1.95%
0.27%
495
2022/06/16
-12
0
0
-12
1.83%
5.78%
1,294
2022/06/15
85
0
0
85
1.76%
0.51%
1,519
2022/06/14
-107
0
0
-107
1.60%
2.86%
3,142
2022/06/13
12
0
0
12
1.80%
3.02%
755
2022/06/10
-102
0
0
-102
1.78%
3.87%
960
2022/06/09
-44
0
0
-44
1.96%
0.98%
2,712
2022/06/08
-207
0
0
-207
2.03%
3.76%
11,938
2022/06/07
31
0
0
31
2.37%
9.82%
2,703
2022/06/06
-109
0
0
-109
2.31%
1.57%
826
2022/06/02
-78
0
0
-78
2.51%
3.05%
400
2022/06/01
-53
0
0
-53
2.65%
0.77%
840
2022/05/31
93
0
0
93
2.74%
1.30%
510
2022/05/30
165
0
0
165
2.57%
1.58%
683
2022/05/27
56
0
0
56
2.27%
0.00%
510
2022/05/26
-26
0
0
-26
2.17%
4.05%
967
2022/05/25
109
0
0
109
2.20%
0.50%
1,448
2022/05/24
-94
0
1
-93
1.98%
3.17%
2,330
2022/05/23
-475
0
0
-475
2.15%
1.74%
8,069
2022/05/20
-194
0
0
-194
3.00%
9.81%
5,094
2022/05/19
-175
0
0
-175
3.37%
4.18%
1,191
2022/05/18
69
0
0
69
3.68%
9.74%
978
2022/05/17
51
0
0
51
3.56%
2.35%
173
2022/05/16
35
0
0
35
3.46%
0.00%
183
2022/05/13
120
0
0
120
3.40%
3.02%
283
2022/05/12
72
0
0
72
3.18%
3.22%
605
2022/05/11
12
0
0
12
3.05%
1.44%
192
2022/05/10
66
0
0
66
3.02%
4.20%
208
2022/05/09
-91
0
0
-91
2.90%
6.98%
407
2022/05/06
-65
0
0
-65
3.06%
3.50%
543
2022/05/05
25
0
0
25
3.17%
2.49%
131
2022/05/04
98
0
0
98
3.13%
2.26%
249
2022/05/03
59
0
0
59
2.95%
1.14%
201
2022/04/29
43
0
0
43
2.84%
1.74%
208
2022/04/28
45
0
0
45
2.77%
0.29%
202
2022/04/27
134
0
0
134
2.69%
3.65%
599
2022/04/26
3
0
0
3
2.45%
0.28%
214
2022/04/25
-67
0
0
-67
2.44%
6.82%
430
2022/04/22
-46
0
0
-46
2.56%
2.06%
233
2022/04/21
19
0
0
19
2.64%
1.04%
165
2022/04/20
35
0
0
35
2.61%
0.26%
223
2022/04/19
26
0
0
26
2.55%
1.05%
283
2022/04/18
-56
0
0
-56
2.50%
5.00%
526
2022/04/15
-68
0
0
-68
2.60%
3.38%
572
2022/04/14
124
0
0
124
2.72%
0.98%
337
2022/04/13
127
0
0
127
2.50%
1.99%
307
2022/04/12
144
0
0
144
2.27%
1.95%
324
2022/04/11
-94
0
0
-94
1.96%
4.21%
608
2022/04/08
378
0
0
378
2.13%
5.16%
656
2022/04/07
-46
0
0
-46
1.44%
4.68%
793
2022/04/06
293
0
0
293
1.53%
0.95%
536
2022/04/01
122
0
0
122
1.04%
0.24%
532
2022/03/31
-87
0
0
-87
0.82%
4.07%
1,206
2022/03/30
76
0
0
76
1.08%
0.00%
1,974
2022/03/29
-85
0
0
-85
0.84%
0.67%
5,348
2022/03/28
-893
0
0
-893
0.99%
2.30%
10,000
2022/03/25
-344
0
0
-344
2.61%
9.85%
4,238
2022/03/24
10
0
0
10
3.23%
0.51%
263
2022/03/23
-33
0
0
-33
3.23%
2.87%
700
2022/03/22
87
0
0
87
3.27%
0.52%
301
2022/03/21
-6
0
0
-6
3.11%
0.78%
231
2022/03/18
107
0
0
107
3.14%
1.59%
453
2022/03/17
232
0
0
232
2.93%
4.13%
533
2022/03/16
126
0
0
126
2.54%
1.68%
448
2022/03/15
-91
0
0
-91
2.29%
6.05%
752
2022/03/14
68
0
0
68
2.49%
0.26%
388
2022/03/11
67
0
1
68
2.38%
2.82%
375
2022/03/10
181
0
0
181
2.24%
1.30%
557
2022/03/09
315
0
0
315
1.91%
3.77%
761
2022/03/08
128
0
0
128
1.32%
3.13%
1,161
2022/03/07
176
0
0
176
1.09%
6.59%
880
2022/03/04
-117
0
0
-117
0.76%
2.15%
978
2022/03/03
-34
0
0
-34
0.98%
0.24%
369
2022/03/02
23
0
0
23
1.04%
0.71%
412
2022/03/01
208
0
0
208
1.02%
4.44%
783
2022/02/25
-1
0
0
-1
0.65%
0.75%
931
2022/02/24
80
0
0
80
0.66%
8.22%
2,000
2022/02/23
138
0
0
138
0.52%
1.15%
1,412
2022/02/22
-122
0
0
-122
0.25%
5.66%
1,640
2022/02/21
-520
0
0
-520
0.45%
0.86%
4,294
2022/02/18
134
0
1
135
1.39%
0.22%
784
2022/02/17
141
0
0
141
1.14%
0.86%
1,136
2022/02/16
159
0
0
159
0.88%
1.75%
1,241
2022/02/15
-36
0
0
-36
0.59%
1.51%
1,734
2022/02/14
-275
0
0
-275
0.64%
6.06%
1,777
2022/02/11
161
0
0
161
1.14%
1.39%
1,752
2022/02/10
-268
0
0
-268
0.84%
0.20%
6,339
2022/02/09
143
0
1
144
1.35%
6.34%
5,314
2022/02/08
161
0
0
161
1.08%
3.50%
1,464
2022/02/07
13
0
0
13
0.76%
1.78%
1,474
2022/01/26
-252
0
0
-252
0.73%
8.37%
6,510
2022/01/25
-189
0
0
-189
1.19%
5.22%
12,876
2022/01/24
622
0
0
622
1.54%
10.00%
13,467
2022/01/21
-263
0
0
-263
0.42%
3.49%
3,130
2022/01/20
-80
0
0
-80
0.89%
4.28%
7,029
2022/01/19
46
0
70
116
1.03%
3.91%
12,226
2022/01/18
-115
0
-70
-185
1.00%
9.95%
38,395
2022/01/17
264
0
0
264
1.21%
3.51%
1,184
2022/01/14
245
0
-1
244
0.73%
5.53%
1,238
2022/01/13
-468
0
1
-467
0.28%
1.09%
5,810
2022/01/12
151
0
0
151
1.06%
9.86%
1,770
2022/01/11
231
0
0
231
0.72%
7.14%
3,183
2022/01/10
37
0
1
38
0.30%
1.75%
1,148
2022/01/07
-43
0
0
-43
0.23%
4.00%
1,735
2022/01/06
-51
0
0
-51
0.32%
1.93%
7,974
2022/01/05
-93
0
-1
-94
0.41%
6.80%
3,549
2022/01/04
-213
0
1
-212
0.64%
3.85%
3,971
2022/01/03
316
0
-1
315
1.13%
1.36%
12,114
2021/12/30
-39
0
0
-39
0.59%
0.19%
1,848
2021/12/29
-7
0
0
-7
0.66%
1.38%
3,206
2021/12/28
34
0
0
34
0.69%
1.74%
2,407

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮
2603.TW
108.50
9.809.93%
176,721
陽明
2609.TW
86.10
7.809.96%
100,655
萬海
2615.TW
128.00
11.509.87%
44,448
長榮航
2618.TW
31.20
0.902.97%
114,393
台驊投控
2636.TW
96.80
8.8010.00%
9,831

櫃通訊網路產業漲跌排行

立端
6245.TWO
63.20
3.606.04%
7,624
芮特-KY
6514.TWO
68.40
3.405.23%
204
萬泰科
6190.TWO
36.70
1.554.41%
1,866
統振
6170.TWO
30.30
1.254.30%
273
華星光
4979.TWO
18.40
0.703.95%
161

相關概念股

汽車電子
2.79%
5.10%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。