環天科

3499

18.150.20(1.09%)

收盤 | 2026/01/20 13:30 更新

171成交量

-本益比 (同業平均)

連2跌→漲 (1.94%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
62
4
58
連4賣→買 (58)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連7平 (0)
三大法人
62
5
57
連4賣→買 (57)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
58
0
0
57
0.20%
1.94%
236
2026/01/16
-20
0
0
-20
0.10%
2.70%
364
2026/01/15
-5
0
0
-5
0.14%
1.86%
284
2026/01/14
-5
0
0
-5
0.14%
3.01%
366
2026/01/13
-28
0
0
-28
0.15%
3.68%
538
2026/01/12
43
0
0
43
0.20%
9.83%
656
2026/01/09
-24
0
0
-24
0.13%
1.42%
310
2026/01/08
-43
0
-1
-44
0.17%
3.57%
373
2026/01/07
-20
0
0
-20
0.25%
3.70%
511
2026/01/06
22
0
0
22
0.28%
0.29%
345
2026/01/05
21
0
-1
20
0.24%
6.91%
794
2026/01/02
-48
0
0
-48
0.21%
4.33%
963
2025/12/31
-21
0
0
-21
0.29%
7.96%
1,871
2025/12/30
81
0
0
81
0.33%
9.77%
2,611
2025/12/29
-11
0
1
-10
0.18%
3.71%
877
2025/12/26
-39
0
-9
-48
0.20%
3.86%
2,147
2025/12/24
-11
0
5
-6
0.28%
9.89%
1,712
2025/12/23
104
0
4
108
0.30%
9.94%
1,042
2025/12/22
-3
0
0
-3
0.11%
1.83%
259
2025/12/19
-46
0
-1
-47
0.11%
2.96%
523
2025/12/18
15
0
-1
14
0.20%
1.20%
720
2025/12/17
-12
0
2
-10
0.17%
9.87%
1,209
2025/12/16
-4
0
-1
-5
0.19%
4.70%
319
2025/12/15
18
0
0
18
0.20%
10.00%
552
2025/12/12
2
0
0
2
0.16%
0.34%
58
2025/12/11
3
0
0
3
0.16%
1.69%
69
2025/12/10
18
0
0
18
0.16%
0.00%
86
2025/12/09
-4
0
0
-4
0.12%
0.34%
64
2025/12/08
18
0
0
18
0.13%
2.43%
93
2025/12/05
0
0
1
1
0.10%
1.71%
70
2025/12/04
0
0
-1
-1
0.10%
2.66%
138
2025/12/03
0
0
1
1
0.10%
1.95%
181
2025/12/02
-10
0
-1
-11
0.10%
2.85%
365
2025/12/01
-45
0
0
-45
0.12%
7.48%
677
2025/11/28
7
0
0
7
0.20%
9.70%
520
2025/11/27
0
0
0
0
0.18%
0.74%
26
2025/11/26
-1
0
0
-1
0.18%
2.27%
37
2025/11/25
3
0
1
4
0.19%
0.76%
18
2025/11/24
-5
0
0
-5
0.18%
0.76%
27
2025/11/21
0
0
0
0
0.19%
1.86%
8
2025/11/20
-2
0
0
-2
0.19%
0.37%
61
2025/11/19
6
0
0
6
0.19%
3.60%
245
2025/11/18
-2
0
0
-2
0.18%
2.11%
24
2025/11/17
1
0
0
1
0.19%
0.70%
13
2025/11/14
-2
0
0
-2
0.18%
0.69%
21
2025/11/13
-5
0
0
-5
0.19%
0.00%
22
2025/11/12
-3
0
0
-3
0.20%
1.41%
42
2025/11/11
-3
0
0
-3
0.20%
0.00%
28
2025/11/10
-2
0
1
-1
0.21%
1.73%
21
2025/11/07
0
0
0
0
0.21%
0.34%
13
2025/11/06
1
0
0
1
0.21%
2.11%
14
2025/11/05
0
0
0
0
0.21%
0.00%
19
2025/11/04
2
0
0
2
0.21%
1.39%
32
2025/11/03
2
0
0
2
0.21%
0.70%
26
2025/10/31
0
0
0
0
0.20%
1.38%
38
2025/10/30
0
0
0
0
0.20%
0.68%
32
2025/10/29
0
0
0
0
0.20%
0.68%
72
2025/10/28
0
0
0
0
0.20%
0.34%
34
2025/10/27
4
0
0
4
0.20%
1.01%
74
2025/10/23
-1
0
0
-1
0.19%
0.67%
34
2025/10/22
0
0
0
0
0.20%
0.00%
64
2025/10/21
2
0
0
2
0.20%
0.67%
35
2025/10/20
0
0
1
1
0.19%
0.34%
21
2025/10/17
-2
0
0
-2
0.19%
0.34%
26
2025/10/16
-1
0
0
-1
0.20%
1.33%
57
2025/10/15
-2
0
0
-2
0.20%
0.00%
98
2025/10/14
1
0
0
1
0.20%
0.99%
61
2025/10/13
6
0
0
6
0.20%
1.00%
60
2025/10/09
1
0
-1
0
0.19%
2.91%
73
2025/10/08
0
0
0
0
0.19%
1.98%
112
2025/10/07
6
0
1
7
0.19%
3.41%
120
2025/10/03
-13
0
0
-13
0.18%
1.01%
70
2025/10/02
-1
0
0
-1
0.20%
1.33%
57
2025/10/01
0
0
0
0
0.20%
0.33%
22
2025/09/30
9
0
0
9
0.20%
0.33%
71
2025/09/26
-5
0
0
-5
0.19%
1.64%
116
2025/09/25
0
0
0
0
0.19%
0.00%
34
2025/09/24
1
0
0
1
0.19%
1.33%
55
2025/09/23
-1
0
0
-1
0.19%
2.27%
57
2025/09/22
7
0
0
7
0.19%
0.65%
39
2025/09/19
0
0
0
0
0.18%
0.32%
51
2025/09/18
0
0
0
0
0.18%
2.66%
52
2025/09/17
9
0
0
9
0.18%
1.63%
58
2025/09/16
11
0
0
11
0.17%
0.33%
34
2025/09/15
5
0
0
5
0.15%
2.33%
42
2025/09/12
7
0
0
7
0.14%
1.96%
152
2025/09/11
-9
0
0
-9
0.12%
2.55%
132
2025/09/10
9
0
0
9
0.14%
1.88%
70
2025/09/09
1
0
0
1
0.12%
0.63%
76
2025/09/08
-1
0
0
-1
0.12%
0.00%
35
2025/09/05
-15
0
0
-15
0.12%
0.63%
86
2025/09/04
-13
0
1
-12
0.15%
1.56%
78
2025/09/03
9
0
0
9
0.17%
1.90%
155
2025/09/02
14
0
0
14
0.16%
0.32%
93
2025/09/01
-12
0
0
-12
0.13%
0.00%
83
2025/08/29
5
0
0
5
0.15%
0.64%
132
2025/08/28
12
0
0
12
0.15%
0.97%
73
2025/08/27
-1
0
0
-1
0.12%
0.32%
55
2025/08/26
-4
0
0
-4
0.13%
2.52%
258
2025/08/25
-25
0
0
-25
0.13%
1.27%
147
2025/08/22
-1
0
0
-1
0.18%
0.32%
122
2025/08/21
0
0
0
0
0.18%
2.78%
488
2025/08/20
-2
0
0
-2
0.18%
9.83%
715
2025/08/19
0
0
0
0
0.18%
0.67%
47
2025/08/18
0
0
0
0
0.18%
0.34%
63
2025/08/15
0
0
0
0
0.18%
1.33%
10
2025/08/14
1
0
0
1
0.18%
0.00%
23
2025/08/13
-1
0
0
-1
0.18%
0.00%
38
2025/08/12
3
0
0
3
0.18%
1.01%
83
2025/08/11
2
0
0
2
0.18%
0.34%
44
2025/08/08
-4
0
0
-4
0.17%
0.34%
74
2025/08/07
-4
0
0
-4
0.18%
0.00%
67
2025/08/06
-1
0
0
-1
0.19%
2.94%
171
2025/08/05
2
0
0
2
0.19%
8.51%
268
2025/08/04
-1
0
0
-1
0.19%
0.35%
57
2025/08/01
14
0
0
14
0.19%
2.54%
81
2025/07/31
0
0
0
0
0.16%
0.00%
15
2025/07/30
3
0
0
3
0.16%
0.00%
23
2025/07/29
-2
0
-1
-3
0.16%
0.36%
31
2025/07/28
-2
0
1
-1
0.16%
0.00%
12
2025/07/25
1
0
0
1
0.17%
0.00%
16
2025/07/24
0
0
0
0
0.16%
0.00%
5
2025/07/23
7
0
0
7
0.16%
0.36%
34
2025/07/22
-4
0
0
-4
0.15%
1.08%
18
2025/07/21
0
0
0
0
0.16%
0.36%
16

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
68.20
6.2010.00%
191,992
金寶
2312.TW
34.95
0.451.27%
35,199
台積電
2330.TW
1,775.00
15.000.85%
29,254
兆赫
2485.TW
36.85
0.501.34%
10,995
元晶
6443.TW
40.80
3.709.97%
129,748

櫃通訊網路產業漲跌排行

聯亞
3081.TWO
708.00
64.009.94%
2,586
華星光
4979.TWO
290.50
26.009.83%
27,722
波若威
3163.TWO
371.50
22.006.29%
565
榮群
8034.TWO
27.90
1.455.48%
10,650
光環
3234.TWO
46.50
2.004.49%
2,662

相關概念股

汽車電子
0.32%
11.70%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。