環天科

3499

櫃通訊網路

17.000.35(2.02%)

收盤 | 2022/09/23 14:30 更新

463成交量

62.96 (26.91)本益比 (同業平均)

連2跌 (3.68%)

連漲連跌

法人買賣變化

資料時間：2022/09/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
72
186
-114
連2賣 (-162)
投信
0
0
0
連89平 (0)
自營商
0
0
0
連86平 (0)
三大法人
72
186
-114
連2賣 (-162)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/23
-114
0
0
-114
2.58%
2.02%
463
2022/09/22
-48
0
0
-48
2.77%
1.70%
372
2022/09/21
0
0
0
0
2.83%
0.28%
441
2022/09/20
34
0
0
34
2.81%
0.00%
385
2022/09/19
-79
0
0
-79
2.75%
2.22%
403
2022/09/16
-95
0
0
-95
2.88%
1.64%
386
2022/09/15
31
0
0
31
3.05%
0.54%
172
2022/09/14
1
0
0
1
2.99%
0.54%
181
2022/09/13
34
0
0
34
2.98%
1.09%
139
2022/09/12
10
0
0
10
2.91%
0.27%
119
2022/09/08
36
0
0
36
2.89%
1.11%
102
2022/09/07
-57
0
0
-57
2.83%
0.00%
401
2022/09/06
-91
0
0
-91
2.93%
2.70%
346
2022/09/05
-150
0
0
-150
3.10%
3.89%
369
2022/09/02
64
0
0
64
3.37%
0.52%
389
2022/09/01
44
0
0
44
3.25%
0.52%
382
2022/08/31
267
0
0
267
3.17%
2.12%
461
2022/08/30
147
0
0
147
2.69%
2.16%
477
2022/08/29
-106
0
0
-106
2.45%
5.37%
708
2022/08/26
179
0
0
179
2.65%
0.00%
1,320
2022/08/25
100
0
0
100
2.30%
1.56%
481
2022/08/24
-22
0
0
-22
2.12%
1.79%
544
2022/08/23
-98
0
0
-98
2.16%
3.43%
2,707
2022/08/22
-52
0
0
-52
2.34%
3.07%
661
2022/08/19
-260
0
0
-260
2.43%
2.01%
3,060
2022/08/18
302
0
0
302
2.92%
3.64%
953
2022/08/17
-195
0
0
-195
2.29%
0.00%
1,484
2022/08/16
186
0
0
186
2.64%
0.52%
545
2022/08/15
287
0
0
287
2.30%
2.13%
547
2022/08/12
-28
0
0
-28
1.77%
0.54%
466
2022/08/11
-85
0
0
-85
1.78%
2.36%
842
2022/08/10
-1
0
0
-1
1.93%
1.29%
1,344
2022/08/09
77
0
0
77
1.93%
2.11%
3,252
2022/08/08
-12
0
0
-12
1.78%
0.26%
1,287
2022/08/05
-47
0
0
-47
1.80%
2.56%
2,715
2022/08/04
-239
0
0
-239
1.89%
3.17%
12,036
2022/08/03
182
0
0
182
2.31%
9.88%
3,674
2022/08/02
-257
0
0
-257
1.98%
8.02%
1,787
2022/08/01
29
0
0
29
2.44%
10.00%
1,217
2022/07/29
54
0
0
54
2.39%
3.03%
182
2022/07/28
-39
0
0
-39
2.29%
0.90%
128
2022/07/27
15
0
0
15
2.36%
0.60%
163
2022/07/26
-83
0
0
-83
2.33%
3.50%
197
2022/07/25
82
0
0
82
2.45%
1.15%
158
2022/07/22
89
0
0
89
2.30%
0.86%
216
2022/07/21
-88
0
0
-88
2.14%
2.94%
630
2022/07/20
-3
0
0
-3
2.36%
0.58%
166
2022/07/19
33
0
0
33
2.33%
0.58%
108
2022/07/18
121
0
0
121
2.27%
2.69%
305
2022/07/15
49
0
0
49
2.05%
0.30%
198
2022/07/14
48
0
0
48
1.96%
3.41%
516
2022/07/13
40
0
0
40
1.87%
3.19%
209
2022/07/12
-88
0
0
-88
1.80%
5.44%
193
2022/07/11
23
0
0
23
1.97%
1.19%
158
2022/07/08
123
0
0
123
1.92%
2.13%
376
2022/07/07
174
0
0
174
1.70%
4.46%
343
2022/07/06
-92
0
0
-92
1.38%
5.99%
453
2022/07/05
-32
0
0
-32
1.55%
1.83%
253
2022/07/04
-41
0
0
-41
1.61%
1.80%
366
2022/07/01
-29
0
0
-29
1.68%
5.38%
729
2022/06/30
-58
0
0
-58
1.68%
1.40%
302
2022/06/29
-1
0
0
-1
1.78%
1.10%
268
2022/06/28
-308
0
0
-308
1.78%
2.69%
2,445
2022/06/27
104
0
0
104
2.34%
2.76%
285
2022/06/24
49
0
0
49
2.15%
3.43%
296
2022/06/23
-76
0
0
-76
2.06%
1.41%
367
2022/06/22
-40
0
0
-40
2.20%
4.83%
423
2022/06/21
205
0
0
205
2.27%
5.97%
551
2022/06/20
-31
0
0
-31
1.90%
5.88%
736
2022/06/17
65
0
0
65
1.95%
0.27%
495
2022/06/16
-12
0
0
-12
1.83%
5.78%
1,294
2022/06/15
85
0
0
85
1.76%
0.51%
1,519
2022/06/14
-107
0
0
-107
1.60%
2.86%
3,142
2022/06/13
12
0
0
12
1.80%
3.02%
755
2022/06/10
-102
0
0
-102
1.78%
3.87%
960
2022/06/09
-44
0
0
-44
1.96%
0.98%
2,712
2022/06/08
-207
0
0
-207
2.03%
3.76%
11,938
2022/06/07
31
0
0
31
2.37%
9.82%
2,703
2022/06/06
-109
0
0
-109
2.31%
1.57%
826
2022/06/02
-78
0
0
-78
2.51%
3.05%
400
2022/06/01
-53
0
0
-53
2.65%
0.77%
840
2022/05/31
93
0
0
93
2.74%
1.30%
510
2022/05/30
165
0
0
165
2.57%
1.58%
683
2022/05/27
56
0
0
56
2.27%
0.00%
510
2022/05/26
-26
0
0
-26
2.17%
4.05%
967
2022/05/25
109
0
0
109
2.20%
0.50%
1,448
2022/05/24
-94
0
1
-93
1.98%
3.17%
2,330
2022/05/23
-475
0
0
-475
2.15%
1.74%
8,069
2022/05/20
-194
0
0
-194
3.00%
9.81%
5,094
2022/05/19
-175
0
0
-175
3.37%
4.18%
1,191
2022/05/18
69
0
0
69
3.68%
9.74%
978
2022/05/17
51
0
0
51
3.56%
2.35%
173
2022/05/16
35
0
0
35
3.46%
0.00%
183
2022/05/13
120
0
0
120
3.40%
3.02%
283
2022/05/12
72
0
0
72
3.18%
3.22%
605
2022/05/11
12
0
0
12
3.05%
1.44%
192
2022/05/10
66
0
0
66
3.02%
4.20%
208
2022/05/09
-91
0
0
-91
2.90%
6.98%
407
2022/05/06
-65
0
0
-65
3.06%
3.50%
543
2022/05/05
25
0
0
25
3.17%
2.49%
131
2022/05/04
98
0
0
98
3.13%
2.26%
249
2022/05/03
59
0
0
59
2.95%
1.14%
201
2022/04/29
43
0
0
43
2.84%
1.74%
208
2022/04/28
45
0
0
45
2.77%
0.29%
202
2022/04/27
134
0
0
134
2.69%
3.65%
599
2022/04/26
3
0
0
3
2.45%
0.28%
214
2022/04/25
-67
0
0
-67
2.44%
6.82%
430
2022/04/22
-46
0
0
-46
2.56%
2.06%
233
2022/04/21
19
0
0
19
2.64%
1.04%
165
2022/04/20
35
0
0
35
2.61%
0.26%
223
2022/04/19
26
0
0
26
2.55%
1.05%
283
2022/04/18
-56
0
0
-56
2.50%
5.00%
526
2022/04/15
-68
0
0
-68
2.60%
3.38%
572
2022/04/14
124
0
0
124
2.72%
0.98%
337
2022/04/13
127
0
0
127
2.50%
1.99%
307
2022/04/12
144
0
0
144
2.27%
1.95%
324
2022/04/11
-94
0
0
-94
1.96%
4.21%
608
2022/04/08
378
0
0
378
2.13%
5.16%
656
2022/04/07
-46
0
0
-46
1.44%
4.68%
793
2022/04/06
293
0
0
293
1.53%
0.95%
536
2022/04/01
122
0
0
122
1.04%
0.24%
532
2022/03/31
-87
0
0
-87
0.82%
4.07%
1,206
2022/03/30
76
0
0
76
1.08%
0.00%
1,974
2022/03/29
-85
0
0
-85
0.84%
0.67%
5,348
2022/03/28
-893
0
0
-893
0.99%
2.30%
10,000
2022/03/25
-344
0
0
-344
2.61%
9.85%
4,238
2022/03/24
10
0
0
10
3.23%
0.51%
263

我的自選股

立即登入瀏覽你的投資組合。登入

櫃通訊網路產業漲跌排行

振曜
6143.TWO
66.30
1.502.31%
6,436
正基
6546.TWO
119.00
1.501.28%
1,457
東典光電
6588.TWO
37.40
0.401.08%
10
凱碩
8059.TWO
10.40
0.050.48%
95
豪勉
6218.TWO
18.75
0.000.00%
20

相關概念股

汽車電子
1.74%
5.36%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。