環天科

3499

櫃通訊網路

13.850.00(0.00%)

收盤 | 2025/07/16 13:30 更新

13成交量

-本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/07/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→平 (0)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連39平 (0)
三大法人
0
0
0
賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/16
0
0
0
0
0.11%
0.00%
13
2025/07/15
-2
0
0
-2
0.11%
0.72%
17
2025/07/14
5
0
0
5
0.12%
0.00%
37
2025/07/11
-1
0
0
-1
0.11%
2.20%
18
2025/07/10
-7
0
0
-7
0.11%
0.73%
23
2025/07/09
4
0
0
4
0.12%
1.08%
18
2025/07/08
-2
0
0
-2
0.12%
1.46%
13
2025/07/07
-3
0
0
-3
0.12%
0.36%
19
2025/07/04
-2
0
0
-2
0.13%
2.23%
44
2025/07/03
8
0
0
8
0.13%
1.10%
54
2025/07/02
0
0
0
0
0.11%
1.49%
21
2025/07/01
0
0
0
0
0.11%
1.90%
18
2025/06/30
-13
0
0
-13
0.11%
2.23%
37
2025/06/27
-7
0
0
-7
0.14%
0.00%
36
2025/06/26
-10
0
0
-10
0.15%
0.00%
80
2025/06/25
-11
0
0
-11
0.17%
1.82%
57
2025/06/24
-18
0
0
-18
0.19%
0.36%
79
2025/06/23
-1
0
0
-1
0.22%
1.08%
5
2025/06/20
-2
0
0
-2
0.22%
1.77%
56
2025/06/19
-12
0
0
-12
0.23%
1.39%
41
2025/06/18
-2
0
0
-2
0.25%
1.37%
38
2025/06/17
0
0
0
0
0.25%
2.02%
48
2025/06/16
-2
0
0
-2
0.25%
1.37%
16
2025/06/13
-3
0
0
-3
0.26%
2.66%
17
2025/06/12
6
0
0
6
0.26%
0.66%
32
2025/06/11
18
0
0
18
0.25%
1.34%
51
2025/06/10
2
0
0
2
0.22%
2.29%
27
2025/06/09
-6
0
0
-6
0.22%
2.34%
40
2025/06/06
-1
0
0
-1
0.23%
0.34%
4
2025/06/05
-1
0
0
-1
0.23%
0.33%
14
2025/06/04
0
0
0
0
0.23%
0.67%
11
2025/06/03
-3
0
0
-3
0.23%
1.00%
33
2025/06/02
-14
0
0
-14
0.24%
0.33%
86
2025/05/29
-2
0
0
-2
0.26%
0.34%
41
2025/05/28
-8
0
0
-8
0.26%
1.02%
30
2025/05/27
-7
0
0
-7
0.28%
0.67%
62
2025/05/26
-3
0
0
-3
0.29%
1.00%
10
2025/05/23
17
0
0
17
0.30%
0.00%
51
2025/05/22
5
0
0
5
0.27%
0.99%
27
2025/05/21
1
0
0
1
0.26%
1.34%
30
2025/05/20
-5
0
0
-5
0.26%
0.00%
31
2025/05/19
-14
0
0
-14
0.26%
0.66%
41
2025/05/16
12
0
-15
-3
0.29%
2.59%
80
2025/05/15
4
0
0
4
0.27%
0.00%
38
2025/05/14
20
0
0
20
0.26%
0.98%
51
2025/05/13
2
0
0
2
0.22%
0.66%
40
2025/05/12
2
0
0
2
0.22%
1.33%
53
2025/05/09
6
0
0
6
0.22%
0.66%
31
2025/05/08
-1
0
0
-1
0.21%
0.67%
33
2025/05/07
-12
0
0
-12
0.21%
0.67%
174
2025/05/06
5
0
0
5
0.23%
0.67%
52
2025/05/05
-25
0
1
-24
0.22%
3.54%
121
2025/05/02
-60
0
0
-60
0.27%
2.20%
406
2025/04/30
-34
0
-1
-35
0.38%
7.43%
401
2025/04/29
-17
0
7
-10
0.44%
1.72%
188
2025/04/28
1
0
0
1
0.47%
9.81%
150
2025/04/25
-22
0
0
-22
0.47%
0.76%
51
2025/04/24
-11
0
0
-11
0.51%
0.38%
54
2025/04/23
-11
0
0
-11
0.53%
2.34%
49
2025/04/22
2
0
0
2
0.55%
1.54%
75
2025/04/21
-39
0
0
-39
0.54%
4.76%
87
2025/04/18
-3
0
0
-3
0.61%
1.80%
42
2025/04/17
-20
0
0
-20
0.62%
2.11%
79
2025/04/16
-14
0
0
-14
0.66%
0.70%
35
2025/04/15
-1
0
0
-1
0.68%
2.51%
59
2025/04/14
-28
0
0
-28
0.68%
3.72%
71
2025/04/11
-5
0
0
-5
0.73%
1.82%
102
2025/04/10
18
0
5
23
0.74%
9.60%
205
2025/04/09
-42
0
0
-42
0.71%
8.42%
237
2025/04/08
0
0
0
0
0.79%
9.90%
207
2025/04/07
0
0
0
0
0.79%
9.82%
15
2025/04/02
-12
0
1
-11
0.79%
1.47%
71
2025/04/01
32
0
3
35
0.81%
9.65%
131
2025/03/31
7
0
-14
-7
0.75%
7.72%
195
2025/03/28
-62
0
1
-61
0.74%
4.53%
235
2025/03/27
-66
0
0
-66
0.85%
1.40%
116
2025/03/26
-30
0
0
-30
0.97%
0.56%
63
2025/03/25
-51
0
-1
-52
1.02%
1.37%
85
2025/03/24
-25
0
0
-25
1.12%
0.55%
68
2025/03/21
-15
0
10
-5
1.16%
1.40%
78
2025/03/20
2
0
3
5
1.19%
0.00%
34
2025/03/19
-28
0
-1
-29
1.19%
0.56%
94
2025/03/18
-8
0
0
-8
1.24%
0.00%
44
2025/03/17
-9
0
0
-9
1.25%
0.00%
58
2025/03/14
-9
0
1
-8
1.27%
1.69%
178
2025/03/13
-106
0
0
-106
1.28%
5.85%
279
2025/03/12
-5
0
-1
-6
1.48%
0.27%
40
2025/03/11
-4
0
1
-3
1.49%
1.57%
36
2025/03/10
-15
0
0
-15
1.49%
1.60%
47
2025/03/07
-15
0
-1
-16
1.52%
1.06%
71
2025/03/06
-19
0
0
-19
1.55%
0.52%
103
2025/03/05
-12
0
0
-12
1.58%
0.26%
74
2025/03/04
-10
0
0
-10
1.60%
0.00%
50
2025/03/03
-38
0
1
-37
1.62%
1.55%
119
2025/02/27
-16
0
0
-16
1.69%
0.26%
47
2025/02/26
-17
0
0
-17
1.72%
0.51%
125
2025/02/25
-3
0
0
-3
1.75%
1.02%
28
2025/02/24
3
0
0
3
1.76%
0.26%
93
2025/02/21
-2
0
0
-2
1.75%
1.29%
82
2025/02/20
-16
0
0
-16
1.76%
0.51%
43
2025/02/19
-37
0
0
-37
1.78%
0.26%
117
2025/02/18
-10
0
0
-10
1.85%
0.00%
31
2025/02/17
-23
0
0
-23
1.87%
0.51%
76
2025/02/14
-5
0
0
-5
1.91%
0.00%
29
2025/02/13
-20
0
0
-20
1.92%
1.30%
47
2025/02/12
8
0
0
8
1.96%
0.26%
56
2025/02/11
-47
0
0
-47
1.94%
2.53%
143
2025/02/10
-29
0
0
-29
2.03%
1.28%
79
2025/02/07
-12
0
1
-11
2.08%
0.26%
47
2025/02/06
35
0
0
35
2.10%
0.52%
104
2025/02/05
-13
0
0
-13
2.04%
0.00%
68
2025/02/04
-14
0
1
-13
2.06%
4.86%
56
2025/02/03
-28
0
0
-28
2.09%
2.37%
79
2025/01/22
-21
0
0
-21
2.14%
0.26%
66
2025/01/21
-5
0
0
-5
2.18%
0.53%
26
2025/01/20
7
0
0
7
2.19%
0.53%
60
2025/01/17
-15
0
1
-14
2.17%
0.80%
79

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,130.00
20.001.80%
30,916
鴻海
2317.TW
162.50
0.500.31%
23,971
欣興
3037.TW
135.50
3.502.65%
177,793
緯創
3231.TW
118.00
2.001.67%
31,728
富喬
1815.TWO
44.50
2.906.97%
312,810

櫃通訊網路產業漲跌排行

正基
6546.TWO
80.50
2.903.74%
500
韋僑
6417.TWO
99.90
3.503.63%
165
振曜
6143.TWO
114.50
3.503.15%
1,959
德晉
3466.TWO
41.95
1.202.94%
405
上詮
3363.TWO
295.00
7.002.43%
3,552

相關概念股

汽車電子
0.91%
0.91%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。