長盛

3492

25.300.25(1.00%)

收盤 | 2026/01/22 13:30 更新

88成交量

12.78 (88.56)本益比 (同業平均)

連3跌 (1.76%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
2
12
連6買 (68)
投信
0
0
0
連85平 (0)
自營商
1
0
1
平→買 (1)
三大法人
15
2
13
連4買 (47)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
12
0
1
13
1.24%
1.18%
144
2026/01/20
10
0
0
10
1.21%
0.20%
191
2026/01/19
19
0
3
22
1.18%
0.39%
367
2026/01/16
4
0
-2
2
1.12%
0.20%
286
2026/01/15
1
0
-15
-14
1.11%
0.20%
156
2026/01/14
22
0
0
22
1.11%
0.79%
274
2026/01/13
-13
0
3
-10
1.05%
2.50%
171
2026/01/12
15
0
0
15
1.08%
0.39%
136
2026/01/09
12
0
1
13
1.04%
1.15%
86
2026/01/08
-7
0
0
-7
1.01%
0.76%
119
2026/01/07
24
0
-4
20
1.03%
1.93%
123
2026/01/06
4
0
0
4
0.96%
0.77%
62
2026/01/05
-27
0
1
-26
0.95%
0.19%
108
2026/01/02
23
0
0
23
1.03%
1.16%
99
2025/12/31
3
0
0
3
0.96%
0.19%
42
2025/12/30
7
0
1
8
0.95%
1.34%
55
2025/12/29
10
0
0
10
0.92%
1.35%
62
2025/12/26
-1
0
0
-1
0.89%
0.19%
37
2025/12/24
-4
0
0
-4
0.89%
2.08%
76
2025/12/23
1
0
0
1
0.90%
0.19%
44
2025/12/22
28
0
0
28
0.90%
1.53%
83
2025/12/19
1
0
0
1
0.82%
0.19%
63
2025/12/18
-17
0
0
-17
0.82%
0.38%
38
2025/12/17
7
0
0
7
0.86%
1.17%
77
2025/12/16
-22
0
0
-22
0.83%
1.53%
98
2025/12/15
2
0
-1
1
0.89%
0.58%
50
2025/12/12
-1
0
0
-1
0.89%
0.97%
83
2025/12/11
10
0
1
11
0.89%
1.72%
194
2025/12/10
4
0
4
8
0.86%
5.07%
524
2025/12/09
-29
0
0
-29
0.85%
1.43%
120
2025/12/08
16
0
-1
15
0.93%
2.75%
161
2025/12/05
-1
0
0
-1
0.89%
0.74%
117
2025/12/04
6
0
3
9
0.89%
2.52%
339
2025/12/03
5
0
0
5
0.87%
0.54%
213
2025/12/02
7
0
1
8
0.86%
0.36%
328
2025/12/01
57
0
108
165
0.84%
1.41%
886
2025/11/28
-63
0
-1
-64
0.68%
2.16%
1,849
2025/11/27
39
0
0
39
0.80%
9.88%
957
2025/11/26
20
0
0
20
0.69%
1.20%
112
2025/11/25
17
0
0
17
0.63%
2.25%
117
2025/11/24
-5
0
0
-5
0.58%
0.20%
48
2025/11/21
-48
0
0
-48
0.59%
3.17%
231
2025/11/20
-26
0
0
-26
0.70%
1.20%
395
2025/11/19
42
0
0
42
0.77%
1.22%
406
2025/11/18
-19
0
0
-19
0.65%
0.61%
189
2025/11/17
-5
0
0
-5
0.70%
0.41%
269
2025/11/14
-5
0
0
-5
0.72%
1.65%
476
2025/11/13
19
0
-1
18
0.73%
3.41%
164
2025/11/12
8
0
0
8
0.68%
2.18%
44
2025/11/11
11
0
0
11
0.65%
0.66%
56
2025/11/10
-7
0
0
-7
0.62%
1.94%
101
2025/11/07
-10
0
0
-10
0.64%
0.43%
70
2025/11/06
19
0
0
19
0.67%
2.64%
76
2025/11/05
6
0
0
6
0.62%
0.44%
44
2025/11/04
-6
0
0
-6
0.60%
1.30%
64
2025/11/03
0
0
0
0
0.61%
0.00%
40
2025/10/31
3
0
0
3
0.61%
0.43%
49
2025/10/30
-21
0
0
-21
0.60%
1.71%
79
2025/10/29
-1
0
0
-1
0.66%
0.21%
38
2025/10/28
-17
0
0
-17
0.66%
1.68%
70
2025/10/27
-5
0
0
-5
0.71%
0.83%
62
2025/10/23
2
0
0
2
0.73%
0.42%
57
2025/10/22
0
0
0
0
0.72%
0.62%
27
2025/10/21
25
0
3
28
0.72%
0.00%
154
2025/10/20
6
0
0
6
0.65%
0.41%
112
2025/10/17
-9
0
0
-9
0.62%
0.42%
192
2025/10/16
-1
0
0
-1
0.64%
0.63%
81
2025/10/15
6
0
0
6
0.65%
1.70%
45
2025/10/14
-2
0
0
-2
0.63%
2.08%
52
2025/10/13
2
0
0
2
0.63%
0.42%
103
2025/10/09
14
0
0
14
0.63%
4.14%
273
2025/10/08
-1
0
0
-1
0.59%
0.00%
15
2025/10/07
17
0
0
17
0.59%
1.55%
66
2025/10/03
-5
0
0
-5
0.54%
1.31%
54
2025/10/02
-2
0
0
-2
0.55%
0.22%
63
2025/10/01
7
0
0
7
0.55%
0.22%
18
2025/09/30
-1
0
0
-1
0.53%
0.00%
33
2025/09/26
-18
0
0
-18
0.53%
2.13%
112
2025/09/25
4
0
0
4
0.58%
0.00%
43
2025/09/24
4
0
0
4
0.57%
0.64%
33
2025/09/23
18
0
0
18
0.56%
1.06%
131
2025/09/22
-4
0
0
-4
0.51%
0.21%
20
2025/09/19
0
0
0
0
0.52%
1.05%
45
2025/09/18
8
0
5
13
0.52%
2.14%
79
2025/09/17
5
0
0
5
0.50%
0.21%
86
2025/09/16
10
0
0
10
0.48%
1.26%
53
2025/09/15
-2
0
0
-2
0.46%
0.21%
42
2025/09/12
2
0
-4
-2
0.46%
0.21%
33
2025/09/11
-2
0
0
-2
0.46%
0.21%
134
2025/09/10
10
0
-42
-32
0.46%
2.67%
232
2025/09/09
-37
0
-13
-50
0.43%
2.21%
117
2025/09/08
0
0
0
0
0.54%
0.61%
71
2025/09/05
-17
0
-1
-18
0.54%
0.41%
72
2025/09/04
-7
0
0
-7
0.59%
2.18%
120
2025/09/03
-9
0
-4
-13
0.61%
1.82%
168
2025/09/02
-54
0
0
-54
0.63%
2.94%
251
2025/09/01
-7
0
0
-7
0.78%
1.80%
194
2025/08/29
6
0
0
6
0.80%
1.83%
352
2025/08/28
-6
0
0
-6
0.79%
0.41%
50
2025/08/27
10
0
0
10
0.80%
0.20%
54
2025/08/26
-3
0
0
-3
0.77%
0.41%
18
2025/08/25
-19
0
0
-19
0.78%
1.24%
67
2025/08/22
-4
0
0
-4
0.99%
1.02%
70
2025/08/21
7
0
0
7
1.00%
0.62%
124
2025/08/20
-37
0
0
-37
0.98%
3.37%
257
2025/08/19
2
0
0
2
1.09%
2.02%
331
2025/08/18
-14
0
1
-13
1.08%
0.41%
353
2025/08/15
-8
0
18
10
1.12%
1.03%
272
2025/08/14
0
0
3
3
1.14%
0.00%
245
2025/08/13
-51
0
13
-38
1.14%
0.81%
960
2025/08/12
-6
0
31
25
1.28%
9.84%
1,032
2025/08/11
-10
0
0
-10
1.29%
0.22%
56
2025/08/08
-12
0
0
-12
1.32%
0.22%
55
2025/08/07
-10
0
0
-10
1.35%
1.55%
68
2025/08/06
-7
0
1
-6
1.38%
0.22%
49
2025/08/05
-12
0
0
-12
1.40%
2.72%
57
2025/08/04
-10
0
0
-10
1.44%
1.61%
69
2025/08/01
-11
0
0
-11
1.46%
1.17%
60
2025/07/31
-7
0
0
-7
1.50%
1.15%
78
2025/07/30
-11
0
0
-11
1.51%
0.69%
130
2025/07/29
-3
0
0
-3
1.55%
2.46%
44
2025/07/28
-7
0
0
-7
1.55%
0.44%
22
2025/07/25
-1
0
0
-1
1.57%
0.00%
12
2025/07/24
0
0
0
0
1.58%
0.67%
38
2025/07/23
0
0
0
0
1.58%
1.13%
19
2025/07/22
-4
0
-1
-5
1.58%
2.64%
44

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
31,974
聯發科
2454.TW
1,485.00
20.001.37%
7,725
鴻海
2317.TW
223.50
4.502.05%
46,603
元大台灣50
0050.TW
71.80
0.901.34%
95,745
台達電
2308.TW
1,245.00
110.009.69%
19,296

櫃電子零組件產業漲跌排行

連展投控
3710.TWO
7.06
0.649.97%
1,169
光頡
3624.TWO
67.60
6.109.92%
7,484
亞電
4939.TWO
51.30
4.609.85%
14,772
鈺鎧
5228.TWO
28.30
1.856.99%
3,140
德宏
5475.TWO
109.00
7.006.86%
8,567

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。