Yahoo奇摩財經 
昇達科
197.50.50(0.25%)
收盤 | 2024/04/26 14:30 更新3,062
61.72 (91.39)
連3漲 (10.03%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00197.50.5226
- 13:24:45197.50.51
- 13:24:40197.50.51
- 13:24:35197.50.51
- 13:24:30197.50.53
- 13:24:25197.50.51
- 13:24:10197.50.55
- 13:24:05197.00.03
- 13:24:00197.50.51
- 13:23:55197.50.51
- 13:23:35197.00.01
- 13:23:30197.50.51
- 13:23:15197.50.51
- 13:23:05197.50.54
- 13:23:00197.50.51
- 13:22:55197.50.51
- 13:22:50197.50.51
- 13:22:25197.00.01
- 13:22:05197.00.01
- 13:21:55197.00.01
- 13:21:40197.00.01
- 13:21:35197.00.01
- 13:21:30197.00.01
- 13:21:25197.00.01
- 13:21:20197.00.01
- 13:21:10197.00.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/26 14:30成交價
成交張數
- 199.57
- 199.056
- 198.581
- 198.0215
- 197.5666
- 197.0394
- 196.5342
- 196.0216
- 195.5247
- 195.0252
- 194.5120
- 194.0233
- 193.5184
- 193.040
- 192.59
現價
開盤
