昇達科

3491

櫃通訊網路

336.016.00(5.00%)

收盤 | 2025/06/24 14:30 更新

1,896成交量

34.56 (61.68)本益比 (同業平均)

平→漲 (5.00%)

連漲連跌

法人買賣變化

資料時間：2025/06/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
798
762
36
連10賣→買 (36)
投信
99
0
99
平→買 (99)
自營商
65
12
52
連2買 (84)
三大法人
962
775
187
連7賣→買 (187)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/24
36
99
52
187
16.20%
5.00%
1,896
2025/06/23
-105
0
32
-73
16.14%
0.00%
626
2025/06/20
-251
12
-3
-242
16.22%
2.74%
975
2025/06/19
-170
57
-7
-120
16.73%
0.46%
827
2025/06/18
-164
-16
-2
-182
16.89%
1.06%
794
2025/06/17
-92
-83
-60
-235
17.21%
1.78%
1,442
2025/06/16
-209
0
10
-199
17.30%
0.30%
1,049
2025/06/13
-609
-66
-74
-749
17.59%
3.15%
1,985
2025/06/12
-216
359
102
245
18.41%
2.80%
2,727
2025/06/11
-278
-7
-4
-289
18.70%
0.00%
1,481
2025/06/10
-16
28
162
174
19.50%
4.95%
3,665
2025/06/09
24
-19
-78
-73
19.55%
2.27%
1,786
2025/06/06
-159
-639
-143
-941
19.63%
4.34%
5,675
2025/06/05
105
-1
133
237
20.00%
4.53%
3,556
2025/06/04
201
56
128
385
19.91%
5.92%
2,043
2025/06/03
532
-518
8
22
19.62%
1.26%
1,817
2025/06/02
-340
-128
-20
-487
18.90%
5.52%
1,978
2025/05/29
238
-54
-20
164
19.28%
4.04%
2,252
2025/05/28
238
-88
0
150
18.85%
2.13%
1,753
2025/05/27
-30
-6
4
-32
18.56%
0.30%
973
2025/05/26
347
-116
-3
228
18.60%
2.51%
1,485
2025/05/23
-25
-14
-13
-52
18.05%
2.17%
1,260
2025/05/22
-102
-27
-8
-137
18.12%
1.98%
929
2025/05/21
-102
-25
-8
-135
18.22%
0.28%
772
2025/05/20
-179
-34
4
-209
18.32%
0.00%
1,266
2025/05/19
-911
0
-33
-945
18.51%
5.50%
2,592
2025/05/16
124
4
52
180
19.84%
4.20%
3,657
2025/05/15
-297
58
29
-210
19.57%
0.14%
1,824
2025/05/14
-469
28
-31
-472
19.91%
0.97%
1,629
2025/05/13
-917
277
13
-627
20.61%
0.42%
3,171
2025/05/12
57
19
35
111
22.01%
2.13%
1,607
2025/05/09
135
-224
68
-21
21.90%
1.59%
2,953
2025/05/08
721
-615
-139
-33
21.71%
4.16%
3,913
2025/05/07
-119
5
-9
-123
20.67%
2.43%
1,255
2025/05/06
367
-50
2
319
20.89%
0.54%
1,717
2025/05/05
169
-23
-34
112
20.57%
2.90%
2,114
2025/05/02
557
-136
9
430
20.32%
0.40%
1,986
2025/04/30
-436
-45
-3
-484
19.40%
3.45%
2,618
2025/04/29
139
-315
67
-110
19.90%
1.56%
2,539
2025/04/28
127
-176
0
-49
19.65%
0.65%
1,722
2025/04/25
-265
26
24
-215
19.56%
0.91%
2,232
2025/04/24
-47
50
8
11
19.97%
1.19%
2,574
2025/04/23
424
27
30
481
20.05%
6.90%
3,226
2025/04/22
-139
7
-6
-138
19.36%
5.08%
2,986
2025/04/21
-10
10
0
0
19.58%
2.60%
1,248
2025/04/18
-411
131
-11
-291
19.43%
1.03%
1,839
2025/04/17
5
103
24
131
20.06%
1.57%
2,359
2025/04/16
-330
25
-12
-317
20.16%
4.26%
2,057
2025/04/15
-346
373
21
48
20.69%
4.18%
2,994
2025/04/14
-553
893
5
344
21.18%
4.50%
4,118
2025/04/11
-188
193
67
72
22.26%
5.77%
3,862
2025/04/10
333
0
15
348
22.45%
10.00%
764
2025/04/09
-24
-4
-70
-98
21.85%
9.87%
3,394
2025/04/08
550
-1,293
-217
-960
21.88%
6.43%
5,441
2025/04/07
104
0
-11
93
21.00%
10.00%
239
2025/04/02
-106
153
-10
38
20.90%
3.11%
2,615
2025/04/01
-263
-5
61
-207
21.49%
3.74%
3,233
2025/03/31
1,701
1
-83
1,619
21.88%
9.66%
4,897
2025/03/28
-99
1
-100
-198
19.21%
3.48%
2,544
2025/03/27
86
1
44
131
19.44%
0.79%
1,947
2025/03/26
-59
-138
3
-194
19.62%
0.11%
1,696
2025/03/25
-280
-58
5
-333
19.94%
0.23%
4,532
2025/03/24
-1,879
-97
-188
-2,164
20.27%
9.54%
6,858
2025/03/21
1,880
539
102
2,521
22.73%
4.61%
10,814
2025/03/20
-52
0
43
-9
19.67%
1.86%
1,989
2025/03/19
-182
28
-4
-158
19.79%
0.54%
2,081
2025/03/18
-143
-88
-143
-374
20.05%
0.54%
2,529
2025/03/17
736
117
79
932
20.27%
4.28%
4,310
2025/03/14
-150
164
-58
-44
19.08%
0.34%
2,216
2025/03/13
127
-23
-29
75
19.50%
0.45%
1,645
2025/03/12
-90
-6
-82
-178
19.33%
1.33%
3,279
2025/03/11
456
330
78
864
19.48%
4.17%
5,847
2025/03/10
-781
-190
-186
-1,157
18.82%
7.99%
5,885
2025/03/07
-304
799
80
575
19.90%
4.22%
6,406
2025/03/06
-117
328
1
212
20.25%
0.22%
2,352
2025/03/05
41
0
46
87
20.44%
1.80%
1,813
2025/03/04
-234
94
-5
-145
20.37%
0.00%
2,897
2025/03/03
-96
14
54
-28
20.75%
1.95%
2,814
2025/02/27
92
28
0
120
20.88%
0.46%
1,367
2025/02/26
-223
0
-60
-283
20.74%
0.57%
2,423
2025/02/25
-192
2
-137
-327
21.09%
3.33%
2,802
2025/02/24
-514
221
-62
-355
21.39%
1.10%
4,311
2025/02/21
718
154
196
1,068
22.13%
8.07%
7,251
2025/02/20
-768
0
-167
-936
21.15%
1.86%
3,849
2025/02/19
182
11
209
402
22.36%
2.87%
3,943
2025/02/18
340
8
87
435
22.27%
6.64%
5,445
2025/02/17
280
-206
-15
59
21.78%
0.13%
1,915
2025/02/14
-294
-351
-128
-773
21.34%
3.92%
3,291
2025/02/13
-232
-46
4
-273
21.79%
0.24%
2,133
2025/02/12
49
-51
9
7
22.05%
0.61%
1,737
2025/02/11
241
-307
29
-37
21.95%
1.98%
2,322
2025/02/10
272
-56
-30
186
21.73%
0.50%
3,697
2025/02/07
223
-1,015
-121
-913
21.36%
5.08%
4,901
2025/02/06
9
-300
-109
-400
21.05%
2.31%
3,240
2025/02/05
85
35
50
170
21.28%
0.35%
3,466
2025/02/04
-120
-96
-25
-241
21.11%
0.80%
5,948
2025/02/03
-82
22
-5
-66
21.33%
3.97%
5,691
2025/01/22
262
416
108
786
21.34%
9.29%
9,636
2025/01/21
52
176
102
330
20.99%
3.11%
4,021
2025/01/20
442
-394
-79
-31
20.95%
0.50%
3,464
2025/01/17
161
-155
-113
-107
20.38%
2.08%
2,422
2025/01/16
15
83
171
269
20.17%
4.88%
5,772
2025/01/15
66
38
-37
67
20.26%
1.14%
2,693
2025/01/14
-262
116
94
-52
20.22%
3.82%
4,069
2025/01/13
308
-64
-75
169
20.54%
1.74%
5,190
2025/01/10
-220
-52
-20
-292
20.02%
1.45%
3,678
2025/01/09
533
-89
-212
232
20.34%
7.34%
9,850
2025/01/08
395
145
-54
486
19.51%
3.55%
9,837
2025/01/07
-45
672
61
688
18.86%
9.89%
8,112
2025/01/06
7
90
-1
96
18.36%
0.98%
6,486
2025/01/03
703
726
89
1,518
18.15%
9.89%
6,609
2025/01/02
-323
0
-34
-357
16.95%
1.37%
1,055
2024/12/31
-18
-1
12
-7
17.40%
1.23%
724
2024/12/30
-288
0
-23
-311
17.44%
0.46%
842
2024/12/27
-35
80
-18
27
17.92%
0.15%
814
2024/12/26
-205
0
39
-166
17.94%
1.21%
1,136
2024/12/25
249
3
95
347
18.21%
3.45%
1,680

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,050.00
30.002.94%
28,120
創意
3443.TW
1,115.00
50.004.69%
2,340
鴻海
2317.TW
160.50
4.502.88%
66,142
華星光
4979.TWO
186.50
2.001.08%
33,597
台光電
2383.TW
860.00
26.003.12%
8,382

櫃通訊網路產業漲跌排行

創威
6530.TWO
52.80
4.8010.00%
2,737
上詮
3363.TWO
289.00
26.009.89%
11,178
前鼎
4908.TWO
78.50
5.307.24%
563
聯亞
3081.TWO
333.50
22.507.23%
780
波若威
3163.TWO
184.50
9.505.43%
13,916

相關概念股

5G
3.22%
4.91%
華為
3.11%
3.12%
衛星/低軌衛星
2.94%
0.47%
歐元貶值
2.23%
4.65%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。