昇達科

3491
429.51.50(0.35%)
收盤 | 2025/11/10 13:30 更新
770成交量
56.56 (41.29)本益比 (同業平均)
連2漲→跌 (0.92%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    253
    299
    -46
    買→賣 (-46)
  • 投信
    90
    0
    90
    連2買 (99)
  • 自營商
    15
    72
    -57
    買→賣 (-57)
  • 三大法人
    358
    371
    -13
    買→賣 (-13)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/11/07
    -46
    90
    -57
    -13
    20.19%
    0.92%
    806
  • 2025/11/06
    328
    9
    112
    449
    20.18%
    3.08%
    1,267
  • 2025/11/05
    -64
    0
    -39
    -102
    19.49%
    0.36%
    928
  • 2025/11/04
    -341
    0
    30
    -311
    19.47%
    2.32%
    907
  • 2025/11/03
    16
    -34
    -19
    -37
    19.89%
    2.16%
    1,410
  • 2025/10/31
    498
    0
    182
    680
    19.84%
    4.14%
    2,641
  • 2025/10/30
    188
    -463
    -52
    -327
    19.04%
    1.40%
    1,590
  • 2025/10/29
    3
    -99
    -17
    -113
    18.73%
    1.04%
    1,361
  • 2025/10/28
    -468
    -103
    1
    -570
    18.66%
    3.02%
    2,288
  • 2025/10/27
    -30
    -299
    -17
    -346
    19.04%
    0.22%
    1,322
  • 2025/10/23
    -208
    -40
    -15
    -263
    18.93%
    2.73%
    1,243
  • 2025/10/22
    -285
    -5
    -56
    -346
    19.10%
    1.51%
    1,377
  • 2025/10/21
    548
    0
    -109
    439
    19.48%
    1.09%
    1,946
  • 2025/10/20
    468
    0
    186
    654
    18.62%
    3.84%
    1,649
  • 2025/10/17
    -283
    0
    -72
    -355
    17.88%
    2.64%
    1,085
  • 2025/10/16
    416
    -63
    254
    607
    18.30%
    4.84%
    2,151
  • 2025/10/15
    211
    -325
    74
    -40
    17.67%
    2.24%
    1,500
  • 2025/10/14
    9
    40
    -141
    -92
    17.31%
    6.08%
    2,267
  • 2025/10/13
    -167
    -86
    -32
    -285
    17.25%
    3.73%
    1,516
  • 2025/10/09
    194
    -1
    -73
    120
    17.41%
    0.97%
    2,362
  • 2025/10/08
    387
    15
    213
    615
    17.07%
    3.10%
    2,548
  • 2025/10/07
    116
    0
    -73
    43
    16.32%
    1.10%
    1,495
  • 2025/10/03
    644
    0
    40
    684
    16.13%
    3.05%
    1,523
  • 2025/10/02
    104
    -29
    -469
    -394
    15.09%
    1.99%
    1,705
  • 2025/10/01
    198
    -12
    -89
    97
    14.52%
    0.89%
    1,219
  • 2025/09/30
    -57
    0
    -3
    -60
    14.21%
    0.11%
    1,380
  • 2025/09/26
    342
    -11
    -37
    294
    14.10%
    1.21%
    2,054
  • 2025/09/25
    -14
    -14
    -120
    -148
    13.52%
    0.00%
    1,224
  • 2025/09/24
    8
    -2
    -108
    -102
    13.89%
    1.73%
    1,392
  • 2025/09/23
    -86
    -51
    -62
    -199
    19.61%
    0.11%
    2,475
  • 2025/09/22
    57
    -29
    80
    108
    19.75%
    5.36%
    4,775
  • 2025/09/19
    175
    -8
    101
    267
    19.55%
    2.45%
    1,283
  • 2025/09/18
    29
    -274
    -2
    -247
    19.29%
    1.15%
    1,527
  • 2025/09/17
    168
    0
    -20
    148
    19.25%
    0.69%
    2,495
  • 2025/09/16
    150
    -146
    -9
    -5
    19.01%
    1.75%
    2,101
  • 2025/09/15
    436
    -17
    1
    420
    18.82%
    0.35%
    2,356
  • 2025/09/12
    365
    -48
    -28
    289
    18.18%
    0.23%
    1,602
  • 2025/09/11
    -312
    -9
    -190
    -511
    17.50%
    4.04%
    4,035
  • 2025/09/10
    914
    -15
    80
    979
    17.99%
    3.48%
    4,052
  • 2025/09/09
    593
    252
    -108
    738
    16.60%
    0.35%
    7,269
  • 2025/09/08
    -128
    0
    -13
    -141
    15.70%
    1.03%
    1,336
  • 2025/09/05
    60
    21
    0
    81
    15.91%
    1.39%
    2,239
  • 2025/09/04
    -124
    108
    -138
    -154
    15.84%
    1.60%
    5,023
  • 2025/09/03
    -252
    460
    210
    418
    16.03%
    9.91%
    9,414
  • 2025/09/02
    -136
    225
    196
    285
    16.35%
    2.97%
    4,002
  • 2025/09/01
    -472
    66
    -51
    -457
    16.20%
    2.27%
    3,577
  • 2025/08/29
    -130
    -1
    214
    83
    16.86%
    1.54%
    2,603
  • 2025/08/28
    -397
    217
    -105
    -285
    16.87%
    1.02%
    5,130
  • 2025/08/27
    938
    161
    69
    1,168
    17.16%
    9.90%
    6,827
  • 2025/08/26
    202
    19
    131
    352
    15.59%
    1.85%
    1,985
  • 2025/08/25
    228
    0
    12
    239
    15.22%
    2.18%
    1,696
  • 2025/08/22
    157
    -104
    25
    78
    14.81%
    0.88%
    1,119
  • 2025/08/21
    22
    0
    30
    52
    14.65%
    0.59%
    750
  • 2025/08/20
    -70
    0
    -90
    -160
    14.69%
    1.45%
    1,365
  • 2025/08/19
    -254
    -1
    -5
    -260
    14.65%
    0.43%
    1,306
  • 2025/08/18
    2
    -3
    34
    33
    15.03%
    0.72%
    1,049
  • 2025/08/15
    49
    0
    -17
    32
    15.02%
    0.14%
    894
  • 2025/08/14
    157
    -14
    24
    167
    15.00%
    1.31%
    1,275
  • 2025/08/13
    -658
    -145
    -49
    -851
    14.44%
    1.99%
    2,983
  • 2025/08/12
    72
    2
    183
    257
    15.30%
    3.38%
    2,624
  • 2025/08/11
    -225
    -135
    -9
    -369
    14.77%
    0.73%
    898
  • 2025/08/08
    -198
    -42
    42
    -198
    15.04%
    2.42%
    1,139
  • 2025/08/07
    408
    10
    373
    791
    15.21%
    6.20%
    3,452
  • 2025/08/06
    -343
    23
    5
    -315
    14.47%
    2.22%
    949
  • 2025/08/05
    -222
    -11
    14
    -218
    14.89%
    1.17%
    1,356
  • 2025/08/04
    -386
    -40
    48
    -378
    15.26%
    0.73%
    2,084
  • 2025/08/01
    604
    60
    52
    717
    15.88%
    7.49%
    3,852
  • 2025/07/31
    -290
    57
    -9
    -242
    14.88%
    1.08%
    775
  • 2025/07/30
    -14
    0
    -4
    -18
    15.39%
    0.31%
    742
  • 2025/07/29
    -104
    -85
    1
    -188
    15.36%
    0.16%
    884
  • 2025/07/28
    -167
    -123
    -57
    -347
    15.34%
    1.83%
    1,003
  • 2025/07/25
    -304
    0
    -8
    -312
    15.52%
    1.35%
    790
  • 2025/07/24
    -97
    11
    19
    -67
    15.75%
    0.91%
    733
  • 2025/07/23
    -156
    -1
    -17
    -174
    15.71%
    0.30%
    699
  • 2025/07/22
    -98
    1
    -85
    -182
    15.70%
    3.66%
    1,137
  • 2025/07/21
    -347
    -43
    -41
    -431
    15.87%
    3.39%
    1,438
  • 2025/07/18
    -6
    -1
    77
    70
    16.68%
    0.42%
    1,221
  • 2025/07/17
    1
    15
    17
    33
    16.63%
    2.28%
    1,608
  • 2025/07/16
    297
    64
    -79
    282
    16.51%
    1.27%
    2,321
  • 2025/07/15
    623
    14
    43
    681
    15.92%
    4.87%
    2,652
  • 2025/07/14
    -360
    47
    -18
    -330
    15.10%
    2.45%
    1,555
  • 2025/07/11
    103
    4
    -6
    101
    16.16%
    1.31%
    1,768
  • 2025/07/10
    199
    -1
    38
    237
    15.92%
    2.24%
    2,103
  • 2025/07/09
    35
    -70
    14
    -21
    15.58%
    1.21%
    4,025
  • 2025/07/08
    43
    -10
    -6
    27
    15.30%
    0.76%
    1,110
  • 2025/07/07
    57
    -98
    -38
    -79
    15.18%
    1.35%
    1,027
  • 2025/07/04
    -357
    -121
    2
    -476
    15.07%
    0.15%
    2,456
  • 2025/07/03
    -254
    -300
    -10
    -564
    15.44%
    1.92%
    1,864
  • 2025/07/02
    -363
    -67
    -18
    -448
    15.73%
    2.16%
    1,981
  • 2025/07/01
    -801
    -24
    -28
    -853
    16.13%
    3.21%
    3,178
  • 2025/06/30
    -813
    15
    -62
    -860
    17.31%
    3.37%
    7,278
  • 2025/06/27
    1,353
    15
    89
    1,457
    18.37%
    9.94%
    6,372
  • 2025/06/26
    -8
    10
    -25
    -23
    16.37%
    1.61%
    798
  • 2025/06/25
    100
    22
    0
    122
    16.48%
    1.93%
    1,757
  • 2025/06/24
    36
    99
    52
    187
    16.34%
    5.00%
    1,896
  • 2025/06/23
    -105
    0
    32
    -73
    16.14%
    0.00%
    626
  • 2025/06/20
    -251
    12
    -3
    -242
    16.22%
    2.74%
    975
  • 2025/06/19
    -170
    57
    -7
    -120
    16.73%
    0.46%
    827
  • 2025/06/18
    -164
    -16
    -2
    -182
    16.89%
    1.06%
    794
  • 2025/06/17
    -92
    -83
    -60
    -235
    17.21%
    1.78%
    1,442
  • 2025/06/16
    -209
    0
    10
    -199
    17.30%
    0.30%
    1,049
  • 2025/06/13
    -609
    -66
    -74
    -749
    17.59%
    3.15%
    1,985
  • 2025/06/12
    -216
    359
    102
    245
    18.41%
    2.80%
    2,727
  • 2025/06/11
    -278
    -7
    -4
    -289
    18.70%
    0.00%
    1,481
  • 2025/06/10
    -16
    28
    162
    174
    19.50%
    4.95%
    3,665
  • 2025/06/09
    24
    -19
    -78
    -73
    19.55%
    2.27%
    1,786
  • 2025/06/06
    -159
    -639
    -143
    -941
    19.63%
    4.34%
    5,675
  • 2025/06/05
    105
    -1
    133
    237
    20.00%
    4.53%
    3,556
  • 2025/06/04
    201
    56
    128
    385
    19.91%
    5.92%
    2,043
  • 2025/06/03
    532
    -518
    8
    22
    19.62%
    1.26%
    1,817
  • 2025/06/02
    -340
    -128
    -20
    -487
    18.90%
    5.52%
    1,978
  • 2025/05/29
    238
    -54
    -20
    164
    19.28%
    4.04%
    2,252
  • 2025/05/28
    238
    -88
    0
    150
    18.85%
    2.13%
    1,753
  • 2025/05/27
    -30
    -6
    4
    -32
    18.56%
    0.30%
    973
  • 2025/05/26
    347
    -116
    -3
    228
    18.60%
    2.51%
    1,485
  • 2025/05/23
    -25
    -14
    -13
    -52
    18.05%
    2.17%
    1,260
  • 2025/05/22
    -102
    -27
    -8
    -137
    18.12%
    1.98%
    929
  • 2025/05/21
    -102
    -25
    -8
    -135
    18.22%
    0.28%
    772
  • 2025/05/20
    -179
    -34
    4
    -209
    18.32%
    0.00%
    1,266
  • 2025/05/19
    -911
    0
    -33
    -945
    18.51%
    5.50%
    2,592
  • 2025/05/16
    124
    4
    52
    180
    19.84%
    4.20%
    3,657
  • 2025/05/15
    -297
    58
    29
    -210
    19.57%
    0.14%
    1,824
  • 2025/05/14
    -469
    28
    -31
    -472
    19.91%
    0.97%
    1,629
  • 2025/05/13
    -917
    277
    13
    -627
    20.61%
    0.42%
    3,171
  • 2025/05/12
    57
    19
    35
    111
    22.01%
    2.13%
    1,607
  • 2025/05/09
    135
    -224
    68
    -21
    21.90%
    1.59%
    2,953
  • 2025/05/08
    721
    -615
    -139
    -33
    21.71%
    4.16%
    3,913
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    249.50
    5.502.25%
    50,491
  • 台積電
    2330.TW
    1,475.00
    15.001.03%
    24,725
  • 聯發科
    2454.TW
    1,250.00
    10.000.79%
    5,170
  • 廣達
    2382.TW
    291.50
    4.501.57%
    9,481
  • 台達電
    2308.TW
    982.00
    17.001.76%
    10,489
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。