昇達科

3491

94229.00(3.18%)

收盤 | 2026/01/21 14:30 更新

2,571成交量

132.51 (275.20)本益比 (同業平均)

連2跌→漲 (3.18%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
794
551
243
連2買 (507)
投信
12
0
12
連2賣→買 (12)
自營商
72
40
32
連4賣→買 (32)
三大法人
878
592
286
連2買 (421)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
243
12
32
286
-
3.18%
2,571
2026/01/20
264
-72
-57
135
31.91%
0.22%
2,660
2026/01/19
-882
-104
-8
-994
31.47%
0.54%
3,930
2026/01/16
-35
82
-13
34
32.44%
3.37%
3,613
2026/01/15
156
1
-6
151
32.31%
3.13%
3,299
2026/01/14
451
216
12
679
32.03%
7.34%
4,209
2026/01/13
68
0
-21
47
31.27%
1.01%
2,456
2026/01/12
-84
0
-154
-238
31.10%
2.05%
3,902
2026/01/09
-473
-54
-39
-566
31.11%
1.17%
3,649
2026/01/08
219
0
-77
142
31.57%
0.65%
1,755
2026/01/07
-432
-32
-97
-561
31.21%
0.00%
2,755
2026/01/06
-182
-27
-33
-243
31.77%
0.00%
2,157
2026/01/05
94
102
30
226
31.91%
9.27%
3,419
2026/01/02
15
7
28
50
31.77%
3.24%
583
2025/12/31
-111
10
-5
-106
31.75%
2.44%
530
2025/12/30
-60
0
19
-41
31.91%
3.26%
638
2025/12/29
1
0
7
8
32.00%
1.75%
465
2025/12/26
10
-8
6
7
32.44%
0.15%
412
2025/12/24
-62
15
28
-19
32.42%
5.86%
964
2025/12/23
200
0
16
216
32.52%
2.20%
784
2025/12/22
73
0
47
120
32.21%
1.76%
570
2025/12/19
155
-1
-54
100
32.10%
5.76%
702
2025/12/18
57
0
-66
-9
31.86%
3.91%
1,106
2025/12/17
44
45
65
155
31.22%
0.00%
4,538
2025/12/16
70
0
-134
-63
31.13%
2.23%
4,560
2025/12/15
-102
-19
-34
-155
30.85%
1.62%
3,889
2025/12/12
-12
-20
126
95
30.95%
6.19%
4,786
2025/12/11
213
267
-309
172
30.94%
0.51%
2,606
2025/12/10
-56
-1
-48
-105
30.60%
0.85%
2,087
2025/12/09
376
0
-29
347
30.67%
1.55%
3,405
2025/12/08
1,636
14
50
1,700
30.05%
9.83%
4,899
2025/12/05
40
-5
19
54
27.56%
0.95%
1,861
2025/12/04
96
-5
-66
25
27.32%
0.57%
1,664
2025/12/03
128
-4
95
219
27.13%
1.35%
1,031
2025/12/02
-96
13
-61
-144
26.87%
1.14%
1,257
2025/12/01
-42
13
-92
-121
26.99%
2.53%
2,133
2025/11/28
270
16
-127
159
27.02%
2.19%
2,140
2025/11/27
251
-6
37
282
27.35%
2.34%
2,153
2025/11/26
407
16
124
547
26.96%
3.05%
2,824
2025/11/25
353
2
18
373
26.34%
0.74%
2,867
2025/11/24
675
28
149
852
25.79%
5.23%
2,466
2025/11/21
-242
0
-98
-340
24.77%
2.60%
1,324
2025/11/20
280
0
48
328
25.07%
4.06%
1,549
2025/11/19
63
-46
-8
10
24.58%
0.67%
1,761
2025/11/18
-248
7
-27
-268
24.36%
1.87%
1,446
2025/11/17
-176
0
-32
-208
24.48%
2.26%
1,285
2025/11/14
-239
27
41
-171
24.67%
0.53%
1,903
2025/11/13
721
7
-6
722
25.00%
0.86%
5,733
2025/11/12
2,424
106
-52
2,479
23.70%
9.96%
5,615
2025/11/11
-346
0
43
-303
19.77%
1.86%
1,627
2025/11/10
-174
38
37
-99
20.06%
0.35%
771
2025/11/07
-46
90
-57
-13
20.19%
0.92%
806
2025/11/06
328
9
112
449
20.18%
3.08%
1,267
2025/11/05
-64
0
-39
-102
19.49%
0.36%
928
2025/11/04
-341
0
30
-311
19.47%
2.32%
907
2025/11/03
16
-34
-19
-37
19.89%
2.16%
1,410
2025/10/31
498
0
182
680
19.84%
4.14%
2,641
2025/10/30
188
-463
-52
-327
19.04%
1.40%
1,590
2025/10/29
3
-99
-17
-113
18.73%
1.04%
1,361
2025/10/28
-468
-103
1
-570
18.66%
3.02%
2,288
2025/10/27
-30
-299
-17
-346
19.04%
0.22%
1,322
2025/10/23
-208
-40
-15
-263
18.93%
2.73%
1,243
2025/10/22
-285
-5
-56
-346
19.10%
1.51%
1,377
2025/10/21
548
0
-109
439
19.48%
1.09%
1,946
2025/10/20
468
0
186
654
18.62%
3.84%
1,649
2025/10/17
-283
0
-72
-355
17.88%
2.64%
1,085
2025/10/16
416
-63
254
607
18.30%
4.84%
2,151
2025/10/15
211
-325
74
-40
17.67%
2.24%
1,500
2025/10/14
9
40
-141
-92
17.31%
6.08%
2,267
2025/10/13
-167
-86
-32
-285
17.25%
3.73%
1,516
2025/10/09
194
-1
-73
120
17.41%
0.97%
2,362
2025/10/08
387
15
213
615
17.07%
3.10%
2,548
2025/10/07
116
0
-73
43
16.32%
1.10%
1,495
2025/10/03
644
0
40
684
16.13%
3.05%
1,523
2025/10/02
104
-29
-469
-394
15.09%
1.99%
1,705
2025/10/01
198
-12
-89
97
14.52%
0.89%
1,219
2025/09/30
-57
0
-3
-60
14.21%
0.11%
1,380
2025/09/26
342
-11
-37
294
14.10%
1.21%
2,054
2025/09/25
-14
-14
-120
-148
13.52%
0.00%
1,224
2025/09/24
8
-2
-108
-102
13.89%
1.73%
1,392
2025/09/23
-86
-51
-62
-199
19.61%
0.11%
2,475
2025/09/22
57
-29
80
108
19.75%
5.36%
4,775
2025/09/19
175
-8
101
267
19.55%
2.45%
1,283
2025/09/18
29
-274
-2
-247
19.29%
1.15%
1,527
2025/09/17
168
0
-20
148
19.25%
0.69%
2,495
2025/09/16
150
-146
-9
-5
19.01%
1.75%
2,101
2025/09/15
436
-17
1
420
18.82%
0.35%
2,356
2025/09/12
365
-48
-28
289
18.18%
0.23%
1,602
2025/09/11
-312
-9
-190
-511
17.50%
4.04%
4,035
2025/09/10
914
-15
80
979
17.99%
3.48%
4,052
2025/09/09
593
252
-108
738
16.60%
0.35%
7,269
2025/09/08
-128
0
-13
-141
15.70%
1.03%
1,336
2025/09/05
60
21
0
81
15.91%
1.39%
2,239
2025/09/04
-124
108
-138
-154
15.84%
1.60%
5,023
2025/09/03
-252
460
210
418
16.03%
9.91%
9,414
2025/09/02
-136
225
196
285
16.35%
2.97%
4,002
2025/09/01
-472
66
-51
-457
16.20%
2.27%
3,577
2025/08/29
-130
-1
214
83
16.86%
1.54%
2,603
2025/08/28
-397
217
-105
-285
16.87%
1.02%
5,130
2025/08/27
938
161
69
1,168
17.16%
9.90%
6,827
2025/08/26
202
19
131
352
15.59%
1.85%
1,985
2025/08/25
228
0
12
239
15.22%
2.18%
1,696
2025/08/22
157
-104
25
78
14.81%
0.88%
1,119
2025/08/21
22
0
30
52
14.65%
0.59%
750
2025/08/20
-70
0
-90
-160
14.69%
1.45%
1,365
2025/08/19
-254
-1
-5
-260
14.65%
0.43%
1,306
2025/08/18
2
-3
34
33
15.03%
0.72%
1,049
2025/08/15
49
0
-17
32
15.02%
0.14%
894
2025/08/14
157
-14
24
167
15.00%
1.31%
1,275
2025/08/13
-658
-145
-49
-851
14.44%
1.99%
2,983
2025/08/12
72
2
183
257
15.30%
3.38%
2,624
2025/08/11
-225
-135
-9
-369
14.77%
0.73%
898
2025/08/08
-198
-42
42
-198
15.04%
2.42%
1,139
2025/08/07
408
10
373
791
15.21%
6.20%
3,452
2025/08/06
-343
23
5
-315
14.47%
2.22%
949
2025/08/05
-222
-11
14
-218
14.89%
1.17%
1,356
2025/08/04
-386
-40
48
-378
15.26%
0.73%
2,084
2025/08/01
604
60
52
717
15.88%
7.49%
3,852
2025/07/31
-290
57
-9
-242
14.88%
1.08%
775
2025/07/30
-14
0
-4
-18
15.39%
0.31%
742
2025/07/29
-104
-85
1
-188
15.36%
0.16%
884
2025/07/28
-167
-123
-57
-347
15.34%
1.83%
1,003
2025/07/25
-304
0
-8
-312
15.52%
1.35%
790
2025/07/24
-97
11
19
-67
15.75%
0.91%
733
2025/07/23
-156
-1
-17
-174
15.71%
0.30%
699
2025/07/22
-98
1
-85
-182
15.70%
3.66%
1,137

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華通
2313.TW
144.50
3.502.36%
67,975
萊德光電-KY
7717.TWO
470.00
3.000.64%
1,113
啟碁
6285.TW
128.50
1.501.15%
35,171
耀登
3138.TW
172.50
5.002.99%
1,453
第一金太空衛星
00910.TW
55.70
0.200.36%
4,487

櫃通訊網路產業漲跌排行

光環
3234.TWO
51.10
4.609.89%
5,936
聯亞
3081.TWO
770.00
62.008.76%
12,188
康聯訊
3672.TWO
12.90
0.756.17%
38
昇達科
3491.TWO
942.00
29.003.18%
2,564
德勝
8048.TWO
56.60
1.302.35%
4,666

相關概念股

5G
0.21%
9.20%
華為
0.71%
9.27%
歐元貶值
0.95%
8.04%
衛星/低軌衛星
1.33%
18.44%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。