單井

3490

26.500.50(1.92%)

收盤 | 2026/01/20 14:30 更新

517成交量

-本益比 (同業平均)

連3漲 (4.13%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
188
69
119
連7買 (619)
投信
0
0
0
連86平 (0)
自營商
2
2
0
連5平 (0)
三大法人
190
71
119
連7買 (618)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
119
0
0
119
6.01%
1.92%
517
2026/01/19
120
0
0
120
5.79%
0.78%
798
2026/01/16
80
0
0
80
5.57%
1.38%
574
2026/01/15
36
0
0
36
5.42%
1.36%
264
2026/01/14
139
0
0
139
5.36%
1.18%
338
2026/01/13
48
0
-1
47
5.11%
0.78%
748
2026/01/12
77
0
0
77
5.02%
3.42%
490
2026/01/09
-59
0
0
-59
4.88%
1.39%
330
2026/01/08
-88
0
0
-88
4.97%
3.08%
378
2026/01/07
143
0
0
143
5.04%
1.36%
743
2026/01/06
163
0
0
163
4.78%
3.43%
781
2026/01/05
-252
0
0
-252
4.48%
4.62%
808
2026/01/02
329
0
-6
323
4.78%
2.97%
925
2025/12/31
18
0
0
18
4.18%
0.39%
192
2025/12/30
10
0
0
10
4.14%
0.40%
183
2025/12/29
65
0
-10
55
4.13%
0.40%
271
2025/12/26
65
0
1
66
4.00%
2.14%
391
2025/12/24
54
0
0
54
3.88%
0.96%
385
2025/12/23
-79
0
0
-79
3.77%
0.19%
1,482
2025/12/22
189
0
0
189
3.90%
4.63%
934
2025/12/19
144
0
0
144
3.55%
1.39%
505
2025/12/18
35
0
0
35
3.29%
2.14%
558
2025/12/17
-138
0
0
-138
3.22%
2.28%
1,700
2025/12/16
-145
0
4
-141
3.45%
4.36%
2,864
2025/12/15
112
0
0
112
3.63%
0.80%
739
2025/12/12
3
0
0
3
3.43%
0.20%
280
2025/12/11
60
0
4
64
3.42%
3.29%
868
2025/12/10
2
0
0
2
3.30%
1.02%
128
2025/12/09
25
0
1
26
3.29%
0.20%
93
2025/12/08
141
0
0
141
3.24%
0.82%
306
2025/12/05
12
0
0
12
2.99%
1.62%
129
2025/12/04
29
0
0
29
2.93%
0.00%
106
2025/12/03
59
0
0
59
2.88%
1.23%
125
2025/12/02
-6
0
0
-6
2.77%
1.61%
348
2025/12/01
25
0
0
25
2.77%
0.61%
437
2025/11/28
92
0
0
92
2.71%
3.57%
1,124
2025/11/27
13
0
0
13
2.54%
1.28%
262
2025/11/26
27
0
0
27
2.49%
2.17%
288
2025/11/25
39
0
0
39
2.44%
0.88%
150
2025/11/24
35
0
0
35
2.37%
2.01%
144
2025/11/21
-15
0
0
-15
2.29%
2.83%
182
2025/11/20
-14
0
0
-14
2.29%
1.77%
176
2025/11/19
-85
0
0
-85
2.27%
3.62%
274
2025/11/18
-65
0
0
-65
2.39%
2.70%
336
2025/11/17
-55
0
0
-55
2.42%
2.23%
208
2025/11/14
-54
0
0
-54
2.46%
2.38%
294
2025/11/13
-1
0
0
-1
2.48%
4.12%
1,216
2025/11/12
29
0
0
29
2.32%
2.97%
437
2025/11/11
-17
0
3
-14
2.21%
0.63%
158
2025/11/10
-55
0
0
-55
2.20%
2.47%
403
2025/11/07
16
0
0
16
2.17%
1.82%
420
2025/11/06
13
0
0
13
2.08%
2.91%
369
2025/11/05
-13
0
0
-13
1.98%
0.41%
172
2025/11/04
41
0
0
41
2.00%
3.01%
468
2025/11/03
-11
0
0
-11
1.89%
1.97%
516
2025/10/31
-196
0
1
-195
1.86%
0.78%
746
2025/10/30
59
0
-1
58
2.01%
2.29%
951
2025/10/29
-239
0
0
-239
1.87%
6.29%
3,758
2025/10/28
-49
0
0
-49
2.13%
1.79%
452
2025/10/27
12
0
0
12
2.19%
0.79%
599
2025/10/23
114
0
-15
99
2.16%
2.50%
1,237
2025/10/22
-353
0
1
-352
1.93%
8.58%
4,936
2025/10/21
104
0
10
114
2.41%
2.14%
306
2025/10/20
70
0
0
70
2.22%
0.43%
286
2025/10/17
72
0
0
72
2.09%
1.05%
282
2025/10/16
59
0
0
59
1.96%
2.81%
202
2025/10/15
30
0
0
30
1.85%
0.22%
341
2025/10/14
-7
0
0
-7
1.63%
4.36%
460
2025/10/13
61
0
0
61
1.61%
3.41%
191
2025/10/09
-24
0
0
-24
1.50%
0.80%
757
2025/10/08
50
0
0
50
1.53%
1.41%
187
2025/10/07
-39
0
0
-39
1.44%
0.60%
296
2025/10/03
73
0
0
73
1.50%
0.60%
399
2025/10/02
-67
0
-1
-68
1.34%
0.60%
484
2025/10/01
18
0
0
18
1.40%
3.74%
2,009
2025/09/30
-39
0
0
-39
1.33%
0.63%
307
2025/09/26
-58
0
0
-58
1.37%
1.04%
399
2025/09/25
17
0
0
17
1.48%
0.41%
138
2025/09/24
17
0
0
17
1.50%
0.83%
358
2025/09/23
-14
0
0
-14
1.45%
0.21%
153
2025/09/22
-20
0
0
-20
1.19%
1.83%
106
2025/09/19
0
0
0
0
1.21%
0.20%
205
2025/09/18
39
0
0
39
1.21%
2.71%
578
2025/09/17
103
0
32
135
1.14%
2.79%
472
2025/09/16
18
0
0
18
0.95%
0.65%
175
2025/09/15
30
0
0
30
0.92%
0.22%
170
2025/09/12
23
0
0
23
0.87%
1.09%
138
2025/09/11
69
0
-107
-38
0.83%
2.14%
314
2025/09/10
-44
0
-58
-102
0.67%
3.31%
330
2025/09/09
-29
0
-8
-37
0.69%
1.02%
143
2025/09/08
-48
0
4
-44
0.73%
1.46%
207
2025/09/05
15
0
0
15
0.80%
0.41%
184
2025/09/04
-74
0
0
-74
0.76%
1.63%
304
2025/09/03
-51
0
6
-45
0.84%
2.51%
954
2025/09/02
-17
0
0
-17
0.91%
1.27%
198
2025/09/01
-3
0
0
-3
0.91%
1.46%
166
2025/08/29
2
0
-1
1
0.91%
0.83%
293
2025/08/28
-7
0
24
17
0.90%
0.62%
334
2025/08/27
1
0
0
1
0.89%
1.22%
251
2025/08/26
-10
0
0
-10
0.86%
0.20%
240
2025/08/25
-33
0
21
-12
1.00%
3.14%
545
2025/08/22
-13
0
-1
-14
1.01%
2.85%
359
2025/08/21
-111
0
10
-101
0.99%
1.03%
670
2025/08/20
-81
0
0
-81
1.13%
6.54%
983
2025/08/19
-203
0
18
-185
1.27%
0.38%
3,759
2025/08/18
60
0
-2
58
1.62%
9.89%
3,504
2025/08/15
59
0
117
176
1.51%
9.95%
2,100
2025/08/14
1
0
0
1
1.40%
2.37%
287
2025/08/13
3
0
0
3
1.40%
4.09%
708
2025/08/12
7
0
0
7
0.90%
0.68%
165
2025/08/11
-24
0
0
-24
0.89%
0.23%
257
2025/08/08
-22
0
0
-22
0.93%
0.68%
433
2025/08/07
-36
0
-5
-41
0.96%
1.56%
2,183
2025/08/06
-1
0
6
5
1.02%
9.80%
1,217
2025/08/05
-3
0
0
-3
1.02%
0.99%
179
2025/08/04
2
0
0
2
1.03%
1.25%
121
2025/08/01
-4
0
-1
-5
1.02%
2.84%
110
2025/07/31
1
0
0
1
1.03%
1.02%
34
2025/07/30
-4
0
0
-4
1.03%
1.03%
31
2025/07/29
-2
0
0
-2
1.03%
2.27%
155
2025/07/28
3
0
0
3
1.03%
0.00%
24
2025/07/25
-4
0
0
-4
1.03%
1.00%
49
2025/07/24
-2
0
0
-2
1.03%
0.25%
39
2025/07/23
30
0
0
30
1.03%
2.03%
107
2025/07/22
-19
0
0
-19
0.97%
1.50%
68
2025/07/21
21
0
0
21
1.01%
0.25%
117

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,299
聯發科
2454.TW
1,485.00
0.000.00%
5,619
鴻海
2317.TW
223.50
6.002.61%
73,039
元大台灣50
0050.TW
72.60
0.000.00%
104,917
廣達
2382.TW
277.50
4.501.60%
13,451

櫃光電產業漲跌排行

哲固
3434.TWO
34.80
3.159.95%
1,038
泰谷
3339.TWO
31.25
2.809.84%
3,755
立碁
8111.TWO
68.00
4.607.26%
8,999
邑錡
7402.TWO
138.00
6.004.55%
2,432
萬達光電
5220.TWO
18.65
0.754.19%
781

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。