創意

3443
半導體
1,32010.00(0.75%)
收盤 | 2025/01/22 14:30 更新
2,434成交量
53.76 (45.77)本益比 (同業平均)
連2漲→跌 (0.75%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    368
    1,202
    -833
    連2賣 (-966)
  • 投信
    404
    62
    342
    連2買 (539)
  • 自營商
    84
    114
    -31
    連2賣 (-57)
  • 三大法人
    856
    1,378
    -522
    連2買→賣 (-522)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/22
    -833
    342
    -31
    -522
    22.08%
    0.75%
    2,434
  • 2025/01/21
    -133
    197
    -26
    38
    22.70%
    0.38%
    1,268
  • 2025/01/20
    530
    -23
    134
    641
    22.82%
    8.16%
    3,146
  • 2025/01/17
    -128
    33
    -79
    -174
    22.43%
    2.39%
    1,172
  • 2025/01/16
    336
    -68
    64
    333
    22.53%
    5.02%
    1,184
  • 2025/01/15
    -215
    0
    27
    -188
    22.40%
    0.83%
    1,123
  • 2025/01/14
    60
    -78
    22
    4
    22.57%
    2.12%
    1,200
  • 2025/01/13
    -106
    -19
    -147
    -273
    22.53%
    7.09%
    2,514
  • 2025/01/10
    -207
    -9
    -128
    -344
    22.49%
    1.93%
    1,343
  • 2025/01/09
    181
    -86
    -13
    82
    22.62%
    0.39%
    1,227
  • 2025/01/08
    -240
    32
    -33
    -241
    22.48%
    3.73%
    1,691
  • 2025/01/07
    -372
    -5
    -4
    -381
    22.68%
    0.00%
    2,076
  • 2025/01/06
    381
    -60
    113
    434
    22.95%
    5.51%
    1,770
  • 2025/01/03
    86
    -96
    68
    58
    22.67%
    1.17%
    1,674
  • 2025/01/02
    -510
    -44
    -83
    -638
    22.59%
    5.51%
    2,216
  • 2024/12/31
    257
    1
    -7
    251
    22.88%
    2.64%
    1,433
  • 2024/12/30
    -329
    -12
    -138
    -479
    22.63%
    3.99%
    1,571
  • 2024/12/27
    -157
    86
    -110
    -181
    22.87%
    2.60%
    1,943
  • 2024/12/26
    -65
    98
    52
    85
    23.00%
    1.89%
    1,268
  • 2024/12/25
    -68
    50
    10
    -8
    23.04%
    0.00%
    1,288
  • 2024/12/24
    -5
    48
    -49
    -6
    23.08%
    2.58%
    2,984
  • 2024/12/23
    -24
    0
    80
    56
    23.10%
    0.37%
    1,792
  • 2024/12/20
    -47
    2
    -102
    -147
    23.11%
    2.88%
    3,391
  • 2024/12/19
    -61
    -15
    -23
    -99
    23.21%
    2.80%
    3,434
  • 2024/12/18
    -509
    3
    -54
    -560
    23.28%
    3.70%
    4,288
  • 2024/12/17
    762
    193
    143
    1,098
    23.66%
    8.79%
    8,022
  • 2024/12/16
    112
    567
    133
    812
    23.11%
    3.02%
    8,120
  • 2024/12/13
    129
    -33
    -137
    -40
    22.95%
    0.00%
    3,977
  • 2024/12/12
    799
    -75
    148
    871
    22.89%
    6.00%
    3,234
  • 2024/12/11
    -217
    1
    -14
    -230
    22.30%
    1.57%
    1,644
  • 2024/12/10
    585
    0
    36
    620
    22.48%
    3.67%
    2,696
  • 2024/12/09
    196
    8
    -5
    199
    22.06%
    0.41%
    1,654
  • 2024/12/06
    -583
    99
    83
    -401
    21.91%
    0.41%
    4,300
  • 2024/12/05
    -98
    -32
    -88
    -218
    22.25%
    0.82%
    1,557
  • 2024/12/04
    336
    -40
    32
    328
    22.32%
    2.10%
    1,871
  • 2024/12/03
    155
    -166
    41
    30
    22.07%
    1.28%
    1,212
  • 2024/12/02
    -273
    -4
    -50
    -327
    21.94%
    1.26%
    1,147
  • 2024/11/29
    -74
    2
    1
    -72
    22.11%
    3.48%
    1,610
  • 2024/11/28
    73
    4
    23
    100
    22.17%
    2.54%
    1,790
  • 2024/11/27
    32
    -2
    -85
    -55
    22.11%
    3.28%
    1,152
  • 2024/11/26
    -313
    0
    -68
    -381
    21.99%
    4.31%
    1,399
  • 2024/11/25
    -274
    3
    45
    -227
    22.42%
    2.41%
    2,406
  • 2024/11/22
    -366
    8
    -6
    -364
    22.57%
    1.58%
    1,846
  • 2024/11/21
    356
    47
    120
    523
    22.83%
    4.12%
    2,380
  • 2024/11/20
    -341
    128
    -34
    -246
    22.62%
    2.41%
    1,420
  • 2024/11/19
    230
    110
    54
    394
    22.73%
    5.51%
    2,093
  • 2024/11/18
    -290
    103
    -7
    -194
    22.43%
    3.28%
    1,265
  • 2024/11/15
    56
    14
    -37
    33
    22.53%
    0.81%
    1,176
  • 2024/11/14
    81
    198
    0
    279
    22.56%
    2.93%
    1,683
  • 2024/11/13
    -217
    84
    -91
    -224
    22.52%
    4.02%
    2,724
  • 2024/11/12
    302
    66
    61
    429
    22.69%
    1.58%
    1,935
  • 2024/11/11
    -107
    146
    8
    47
    22.42%
    1.17%
    1,122
  • 2024/11/08
    2
    121
    -63
    60
    22.39%
    0.39%
    1,494
  • 2024/11/07
    -142
    256
    43
    157
    22.33%
    2.39%
    2,488
  • 2024/11/06
    274
    129
    22
    425
    22.64%
    3.29%
    2,588
  • 2024/11/05
    -328
    237
    -55
    -147
    22.59%
    1.62%
    1,551
  • 2024/11/04
    165
    46
    -4
    207
    22.97%
    4.66%
    2,229
  • 2024/11/01
    -16
    14
    35
    33
    22.94%
    4.45%
    4,405
  • 2024/10/30
    -80
    -6
    18
    -69
    22.91%
    0.00%
    1,654
  • 2024/10/29
    83
    225
    -190
    119
    22.94%
    1.98%
    1,719
  • 2024/10/28
    -103
    26
    72
    -5
    22.96%
    1.95%
    1,693
  • 2024/10/25
    67
    158
    -56
    170
    23.02%
    0.39%
    1,400
  • 2024/10/24
    -10
    2
    -105
    -114
    22.97%
    2.66%
    1,852
  • 2024/10/23
    97
    101
    -35
    163
    23.03%
    2.73%
    2,041
  • 2024/10/22
    -276
    122
    -11
    -165
    22.93%
    1.19%
    2,973
  • 2024/10/21
    142
    165
    161
    468
    23.09%
    5.42%
    2,241
  • 2024/10/18
    -218
    102
    -4
    -121
    22.85%
    1.23%
    1,436
  • 2024/10/17
    -203
    161
    -5
    -47
    22.99%
    0.41%
    1,062
  • 2024/10/16
    -139
    120
    60
    41
    23.18%
    0.41%
    923
  • 2024/10/15
    -412
    103
    -32
    -340
    23.22%
    0.00%
    1,513
  • 2024/10/14
    -225
    318
    74
    167
    23.44%
    1.67%
    1,331
  • 2024/10/11
    -298
    266
    6
    -26
    23.61%
    1.27%
    2,330
  • 2024/10/09
    -474
    492
    10
    28
    23.68%
    0.85%
    3,042
  • 2024/10/08
    -99
    396
    53
    350
    23.99%
    5.41%
    2,998
  • 2024/10/07
    106
    0
    44
    150
    24.09%
    6.73%
    1,755
  • 2024/10/04
    399
    -447
    22
    -27
    23.99%
    1.89%
    1,537
  • 2024/10/01
    -376
    39
    -97
    -434
    23.73%
    3.64%
    1,432
  • 2024/09/30
    105
    0
    -13
    92
    23.97%
    1.79%
    1,116
  • 2024/09/27
    -298
    4
    48
    -246
    23.85%
    0.44%
    1,564
  • 2024/09/26
    -1,043
    60
    149
    -834
    23.96%
    3.85%
    4,210
  • 2024/09/25
    4
    0
    24
    28
    24.69%
    9.86%
    908
  • 2024/09/24
    -320
    -4
    -3
    -327
    24.68%
    1.91%
    1,272
  • 2024/09/23
    -84
    0
    30
    -54
    24.90%
    0.48%
    876
  • 2024/09/20
    -128
    11
    -16
    -134
    25.05%
    1.96%
    1,365
  • 2024/09/19
    -7
    -33
    72
    32
    25.14%
    2.20%
    1,072
  • 2024/09/18
    -400
    -18
    -7
    -424
    25.15%
    4.50%
    1,331
  • 2024/09/16
    -5
    0
    -12
    -17
    25.44%
    0.48%
    604
  • 2024/09/13
    -105
    -20
    4
    -121
    25.45%
    1.89%
    845
  • 2024/09/12
    -189
    20
    30
    -138
    25.52%
    4.43%
    1,655
  • 2024/09/11
    -1
    -17
    3
    -15
    25.66%
    1.60%
    770
  • 2024/09/10
    -121
    5
    -17
    -132
    25.66%
    2.06%
    1,186
  • 2024/09/09
    -458
    -17
    8
    -466
    25.76%
    0.00%
    1,702
  • 2024/09/06
    420
    2
    1
    423
    26.10%
    3.55%
    2,225
  • 2024/09/05
    -25
    -5
    -30
    -60
    25.79%
    0.20%
    1,500
  • 2024/09/04
    139
    -266
    -78
    -206
    25.81%
    7.76%
    2,524
  • 2024/09/03
    184
    -74
    -30
    80
    25.70%
    2.28%
    1,202
  • 2024/09/02
    -126
    1
    -14
    -139
    25.60%
    1.79%
    734
  • 2024/08/30
    108
    0
    -32
    76
    25.70%
    0.90%
    1,132
  • 2024/08/29
    525
    -9
    26
    542
    25.63%
    1.34%
    1,800
  • 2024/08/28
    -125
    0
    8
    -117
    25.24%
    1.32%
    1,209
  • 2024/08/27
    40
    1
    5
    46
    25.33%
    0.44%
    790
  • 2024/08/26
    188
    -2
    -47
    139
    25.30%
    1.74%
    1,501
  • 2024/08/23
    -185
    10
    1
    -174
    25.16%
    2.13%
    1,857
  • 2024/08/22
    65
    8
    43
    116
    25.26%
    0.86%
    1,885
  • 2024/08/21
    71
    6
    -53
    25
    25.22%
    1.27%
    1,829
  • 2024/08/20
    -129
    20
    -108
    -218
    25.23%
    0.00%
    2,367
  • 2024/08/19
    -298
    -4
    -43
    -344
    25.20%
    2.16%
    2,047
  • 2024/08/16
    -659
    -28
    46
    -641
    25.11%
    3.59%
    3,678
  • 2024/08/15
    47
    -5
    50
    92
    25.61%
    2.76%
    1,997
  • 2024/08/14
    299
    -15
    -27
    257
    25.57%
    3.33%
    2,560
  • 2024/08/13
    186
    -83
    -7
    96
    25.38%
    0.94%
    2,033
  • 2024/08/12
    243
    -85
    -5
    153
    25.35%
    2.42%
    1,518
  • 2024/08/09
    -203
    -8
    -113
    -324
    25.18%
    3.71%
    2,943
  • 2024/08/08
    168
    10
    15
    193
    25.38%
    1.67%
    3,046
  • 2024/08/07
    -228
    -154
    130
    -252
    25.28%
    7.75%
    4,657
  • 2024/08/06
    376
    -26
    -122
    228
    25.59%
    1.26%
    6,928
  • 2024/08/05
    684
    -233
    -106
    345
    25.38%
    10.00%
    2,207
  • 2024/08/02
    247
    -126
    -147
    -26
    24.87%
    7.02%
    2,986
  • 2024/08/01
    -179
    -184
    -84
    -446
    24.74%
    0.87%
    3,390
  • 2024/07/31
    622
    -183
    -100
    339
    24.89%
    5.02%
    6,179
  • 2024/07/30
    -705
    -2,111
    -32
    -2,848
    24.46%
    9.13%
    8,039
  • 2024/07/29
    13
    -523
    -47
    -557
    24.98%
    9.74%
    1,746
  • 2024/07/26
    -34
    -26
    -86
    -146
    24.97%
    6.64%
    1,976
  • 2024/07/23
    -215
    -275
    29
    -461
    24.99%
    0.35%
    2,074
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 世芯-KY
    3661.TW
    3,130.00
    25.000.81%
    2,663
  • 力旺
    3529.TWO
    3,380.00
    60.001.74%
    422
  • 信驊
    5274.TWO
    3,550.00
    60.001.66%
    622
  • 緯穎
    6669.TW
    2,240.00
    125.005.29%
    5,025
  • M31
    6643.TWO
    646.00
    11.001.67%
    543
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。