創意

3443

1,94555.00(2.91%)

開盤 | 2025/11/11 10:59 更新

6,323成交量

73.26 (126.56)本益比 (同業平均)

跌→漲 (9.88%)

連漲連跌

法人買賣變化

資料時間：2025/11/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,690
1,561
129
賣→買 (129)
投信
559
1
558
連7買 (1,648)
自營商
364
241
123
賣→買 (123)
三大法人
2,613
1,803
810
賣→買 (810)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/10
129
558
123
810
27.97%
9.88%
6,644
2025/11/07
-539
11
-41
-569
27.87%
0.86%
4,734
2025/11/06
228
154
111
493
28.33%
8.10%
8,653
2025/11/05
-625
20
-64
-669
28.15%
1.83%
4,742
2025/11/04
244
416
70
730
28.68%
3.48%
8,112
2025/11/03
251
389
56
697
28.54%
3.27%
4,516
2025/10/31
89
100
218
407
28.35%
6.25%
6,846
2025/10/30
367
-113
-70
185
28.26%
2.04%
2,815
2025/10/29
-26
-101
142
15
27.98%
0.68%
3,341
2025/10/28
117
-584
-220
-687
27.97%
7.50%
7,993
2025/10/27
-773
-312
201
-883
27.87%
0.93%
4,716
2025/10/23
265
-46
38
257
28.44%
3.00%
3,630
2025/10/22
662
-42
-24
596
28.24%
0.60%
6,017
2025/10/21
813
42
269
1,124
27.75%
9.84%
6,341
2025/10/20
104
-3
26
126
27.14%
2.01%
2,833
2025/10/17
282
161
118
562
27.07%
1.70%
2,637
2025/10/16
121
13
37
170
26.86%
0.34%
2,528
2025/10/15
78
10
65
153
26.77%
2.08%
2,560
2025/10/14
546
39
-176
408
26.73%
3.67%
5,575
2025/10/13
559
70
-51
578
26.32%
0.99%
3,325
2025/10/09
1,288
142
170
1,601
25.95%
2.02%
5,969
2025/10/08
1,197
1
308
1,505
24.99%
7.22%
8,000
2025/10/07
208
121
126
455
24.07%
0.73%
2,737
2025/10/03
-205
0
46
-160
24.03%
0.36%
2,037
2025/10/02
1,019
18
180
1,217
24.24%
2.99%
5,730
2025/10/01
385
37
-17
405
23.53%
0.00%
2,235
2025/09/30
684
2
98
784
23.23%
6.77%
3,137
2025/09/26
-571
0
-108
-679
22.74%
4.20%
3,039
2025/09/25
-338
-21
11
-348
23.03%
0.77%
1,480
2025/09/24
-328
-5
-13
-346
23.19%
1.14%
1,153
2025/09/23
-378
-27
-15
-420
23.40%
1.15%
1,937
2025/09/22
-402
-1
62
-341
23.77%
0.78%
1,762
2025/09/19
-176
-57
-11
-245
24.04%
1.53%
1,041
2025/09/18
136
-6
37
167
24.15%
1.55%
1,190
2025/09/17
-73
-9
-140
-222
24.20%
1.90%
1,720
2025/09/16
241
-1
3
242
24.16%
1.13%
2,303
2025/09/15
112
-1
-77
35
23.96%
3.27%
3,880
2025/09/12
40
-4
28
64
23.76%
1.08%
2,072
2025/09/11
557
46
-37
566
23.84%
0.36%
1,955
2025/09/10
-278
17
-26
-287
23.44%
1.07%
2,712
2025/09/09
1,029
-3
55
1,080
23.65%
4.09%
4,234
2025/09/08
-59
2
-23
-80
22.91%
0.00%
2,163
2025/09/05
-87
17
70
0
22.97%
3.46%
1,996
2025/09/04
-109
-2
-38
-149
23.00%
0.76%
1,088
2025/09/03
534
-1
110
643
23.06%
0.00%
2,851
2025/09/02
158
6
36
200
22.64%
1.87%
2,707
2025/09/01
-578
39
-42
-581
22.55%
0.38%
3,042
2025/08/29
348
-7
-88
254
23.00%
1.48%
3,185
2025/08/28
-724
-3
31
-696
22.68%
0.37%
2,580
2025/08/27
497
16
135
648
23.34%
3.58%
4,459
2025/08/26
804
771
271
1,845
23.06%
7.31%
7,597
2025/08/25
1,949
372
105
2,427
22.42%
9.24%
5,183
2025/08/22
-64
267
28
231
20.96%
0.85%
1,685
2025/08/21
17
-62
14
-30
21.00%
1.72%
828
2025/08/20
-705
24
-85
-766
21.00%
2.93%
1,869
2025/08/19
45
35
12
92
21.43%
0.42%
1,950
2025/08/18
82
-8
-1
73
21.41%
0.41%
1,246
2025/08/15
-115
-1
-2
-119
21.36%
0.00%
1,024
2025/08/14
185
-76
42
152
21.52%
3.43%
2,055
2025/08/13
-396
-297
12
-682
21.37%
1.69%
2,850
2025/08/12
-507
-77
42
-542
21.71%
1.25%
1,950
2025/08/11
-464
-745
29
-1,180
22.08%
2.44%
3,416
2025/08/08
-1,106
-289
-38
-1,433
22.40%
3.91%
3,112
2025/08/07
122
-32
16
106
23.22%
1.19%
1,233
2025/08/06
-489
13
-34
-510
23.14%
2.69%
1,590
2025/08/05
70
30
43
143
23.49%
4.00%
2,991
2025/08/04
105
37
-76
65
23.42%
0.40%
1,580
2025/08/01
432
19
41
492
23.36%
3.29%
2,380
2025/07/31
195
-68
44
171
22.99%
1.25%
1,401
2025/07/30
-179
-65
-6
-249
22.84%
0.83%
1,136
2025/07/29
-102
-64
-15
-181
22.92%
2.02%
947
2025/07/28
-66
-135
-4
-205
22.97%
0.82%
1,345
2025/07/25
-107
-6
7
-107
22.96%
2.94%
1,922
2025/07/24
-75
-63
-33
-172
22.99%
0.42%
779
2025/07/23
-20
40
29
49
23.02%
2.14%
729
2025/07/22
-84
-105
3
-186
23.06%
2.09%
1,190
2025/07/21
-48
-468
-55
-571
23.13%
3.63%
1,439
2025/07/18
-307
71
31
-205
23.19%
0.40%
1,229
2025/07/17
-73
57
-22
-39
23.45%
0.00%
908
2025/07/16
-288
14
185
-89
23.49%
2.49%
2,330
2025/07/15
-234
-30
25
-239
23.71%
0.82%
1,012
2025/07/14
-174
-168
-29
-371
23.88%
2.80%
1,003
2025/07/11
6
-5
20
21
23.98%
1.21%
1,364
2025/07/10
-174
-5
0
-179
23.98%
0.82%
901
2025/07/09
-212
-84
22
-274
24.13%
0.41%
1,310
2025/07/08
64
-197
-113
-245
24.32%
3.17%
1,869
2025/07/07
208
-26
-18
164
24.29%
0.40%
1,294
2025/07/04
186
134
-24
296
24.22%
1.18%
1,549
2025/07/03
-418
44
-76
-449
23.97%
4.15%
2,929
2025/07/02
45
177
36
258
24.23%
1.15%
1,738
2025/07/01
-90
263
41
214
24.17%
0.38%
2,061
2025/06/30
115
-30
13
98
24.18%
0.00%
2,465
2025/06/27
-434
992
51
609
24.10%
7.41%
5,865
2025/06/26
386
327
-7
707
24.42%
0.82%
3,260
2025/06/25
982
138
57
1,176
24.15%
9.87%
4,542
2025/06/24
1,066
-163
-68
835
23.43%
4.69%
2,340
2025/06/23
-39
-76
19
-96
22.64%
0.00%
681
2025/06/20
-74
-34
-53
-162
22.66%
0.00%
1,219
2025/06/19
239
-493
20
-234
22.71%
0.00%
1,623
2025/06/18
33
-237
-44
-248
22.52%
1.84%
1,278
2025/06/17
162
-209
18
-29
22.51%
1.40%
1,140
2025/06/16
214
-517
16
-287
22.39%
2.28%
1,457
2025/06/13
-276
-308
-43
-628
22.19%
4.37%
1,684
2025/06/12
15
-167
8
-144
22.38%
1.72%
920
2025/06/11
195
-6
18
207
22.38%
1.30%
781
2025/06/10
110
0
72
181
22.30%
2.22%
543
2025/06/09
-134
-125
-2
-261
22.21%
0.88%
719
2025/06/06
-215
-94
-22
-331
22.31%
3.81%
902
2025/06/05
-56
88
-31
1
22.50%
0.00%
823
2025/06/04
436
99
37
572
22.50%
6.31%
1,478
2025/06/03
74
42
9
126
22.20%
2.78%
724
2025/06/02
-489
14
-7
-482
22.23%
6.01%
1,169
2025/05/29
-223
32
3
-189
22.54%
0.43%
808
2025/05/28
-31
303
-5
266
22.67%
4.04%
1,237
2025/05/27
28
0
-23
5
22.88%
0.00%
425
2025/05/26
106
-177
-8
-80
22.87%
2.19%
796
2025/05/23
-54
2
-3
-55
22.85%
1.30%
612
2025/05/22
-179
-3
-29
-211
22.89%
1.70%
727
2025/05/21
27
-21
101
107
23.01%
3.07%
1,350
2025/05/20
-174
-27
35
-166
22.98%
1.79%
1,559
2025/05/19
39
-28
-27
-17
23.11%
3.03%
727
2025/05/16
121
-95
6
31
23.25%
0.87%
690
2025/05/15
-95
10
0
-86
23.17%
0.43%
881
2025/05/14
-139
3
21
-115
23.24%
0.00%
1,293
2025/05/13
-169
7
-33
-196
23.34%
0.00%
1,357
2025/05/12
157
1
17
175
23.46%
4.55%
1,524

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

世芯-KY
3661.TW
3,645.00
70.001.88%
1,220
力旺
3529.TWO
2,070.00
35.001.72%
388
祥碩
5269.TW
1,310.00
40.002.96%
1,090
緯穎
6669.TW
4,630.00
335.007.80%
2,235
台積電
2330.TW
1,480.00
5.000.34%
10,662

半導體產業漲跌排行

創見
2451.TW
179.00
16.009.82%
1,722
旺宏
2337.TW
41.50
3.609.50%
270,424
台亞
2340.TW
26.30
1.757.13%
3,260
華東
8110.TW
33.65
1.956.15%
139,519
界霖
5285.TW
53.80
2.304.47%
474

相關概念股

三星
2.11%
2.64%
VR虛擬實境
0.89%
0.77%
比特幣挖礦
0.85%
5.37%
AI人工智慧
0.51%
3.48%
智慧家庭
0.07%
2.13%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。