創意

3443

2,62075.00(2.78%)

收盤 | 2026/01/30 14:30 更新

4,414成交量

93.14 (173.09)本益比 (同業平均)

漲→跌 (2.78%)

連漲連跌

法人買賣變化

資料時間：2026/01/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,605
2,392
-787
買→賣 (-787)
投信
324
4
320
連2買 (353)
自營商
174
114
59
連4賣→買 (59)
三大法人
2,103
2,510
-407
買→賣 (-407)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/30
-787
320
59
-407
27.72%
2.78%
4,414
2026/01/29
500
33
-62
470
28.28%
4.46%
3,936
2026/01/28
-318
-196
-46
-560
27.91%
0.19%
2,761
2026/01/27
21
-349
-79
-408
28.12%
1.34%
3,716
2026/01/26
-367
-19
-41
-427
28.10%
3.85%
3,057
2026/01/23
1,031
88
79
1,198
28.35%
5.83%
3,900
2026/01/22
-98
-348
143
-303
27.57%
1.90%
3,206
2026/01/21
28
152
-154
26
27.63%
2.78%
2,546
2026/01/20
-143
122
-151
-172
27.61%
0.19%
1,976
2026/01/19
30
96
139
265
27.75%
7.37%
3,560
2026/01/16
-274
12
-30
-292
27.75%
0.20%
3,496
2026/01/15
531
329
19
879
27.96%
3.51%
3,079
2026/01/14
-303
36
-9
-276
27.56%
0.00%
3,389
2026/01/13
-55
34
-78
-99
27.78%
0.62%
2,370
2026/01/12
-170
-4
53
-121
27.79%
2.96%
2,446
2026/01/09
244
56
-80
219
27.95%
3.47%
2,480
2026/01/08
379
3
-137
245
27.76%
1.61%
1,766
2026/01/07
324
-142
-66
115
27.53%
0.20%
3,302
2026/01/06
-393
58
178
-157
27.30%
7.11%
4,842
2026/01/05
368
151
142
662
27.69%
6.18%
3,948
2026/01/02
-625
128
138
-359
27.43%
2.82%
3,632
2025/12/31
-35
75
143
183
27.85%
3.66%
3,071
2025/12/30
-44
-21
5
-60
27.84%
0.24%
1,096
2025/12/29
-294
13
-60
-341
27.86%
2.84%
1,702
2025/12/26
-180
-34
256
42
27.96%
4.44%
3,109
2025/12/24
-75
-10
66
-19
28.04%
0.00%
860
2025/12/23
52
-111
94
35
28.09%
0.75%
1,090
2025/12/22
-223
-256
129
-350
28.03%
1.71%
2,207
2025/12/19
-58
-43
41
-60
28.19%
1.24%
3,258
2025/12/18
-23
-85
76
-33
28.25%
0.50%
1,820
2025/12/17
34
-162
-2
-130
28.33%
0.50%
2,616
2025/12/16
229
1
-299
-68
28.33%
8.18%
5,117
2025/12/15
-647
94
-117
-670
28.17%
3.30%
2,248
2025/12/12
583
27
-35
575
28.63%
4.12%
3,817
2025/12/11
357
62
47
466
28.20%
1.16%
3,710
2025/12/10
78
10
35
123
27.93%
2.13%
2,253
2025/12/09
67
-16
-108
-57
27.95%
1.86%
2,438
2025/12/08
-401
-23
-62
-486
28.02%
2.93%
2,370
2025/12/05
-304
31
18
-255
28.32%
4.47%
3,203
2025/12/04
122
11
-25
108
28.59%
0.93%
1,453
2025/12/03
259
5
36
300
28.51%
1.15%
2,050
2025/12/02
284
-3
-21
261
28.32%
0.69%
2,385
2025/12/01
67
-22
-76
-31
28.10%
3.32%
2,950
2025/11/28
-635
37
108
-490
28.05%
5.85%
4,200
2025/11/27
-5
12
87
94
28.49%
1.61%
4,143
2025/11/26
-345
26
186
-133
28.47%
0.23%
4,834
2025/11/25
-524
362
261
100
28.67%
9.85%
6,691
2025/11/24
149
39
29
218
28.97%
7.03%
5,811
2025/11/21
233
37
12
282
28.85%
5.85%
3,577
2025/11/20
28
148
195
371
28.68%
3.42%
5,192
2025/11/19
-169
192
-121
-98
28.64%
1.60%
3,030
2025/11/18
-152
179
-82
-54
28.75%
3.61%
3,843
2025/11/17
-177
71
-36
-142
28.86%
3.19%
5,845
2025/11/14
298
-59
-112
127
28.95%
0.27%
3,206
2025/11/13
-345
60
113
-172
28.75%
0.53%
2,864
2025/11/12
121
107
-104
125
29.00%
1.31%
4,344
2025/11/11
1,188
194
-176
1,207
28.89%
1.06%
8,287
2025/11/10
129
558
123
810
27.97%
9.88%
6,644
2025/11/07
-539
11
-41
-569
27.87%
0.86%
4,734
2025/11/06
228
154
111
493
28.33%
8.10%
8,653
2025/11/05
-625
20
-64
-669
28.15%
1.83%
4,742
2025/11/04
244
416
70
730
28.68%
3.48%
8,112
2025/11/03
251
389
56
697
28.54%
3.27%
4,516
2025/10/31
89
100
218
407
28.35%
6.25%
6,846
2025/10/30
367
-113
-70
185
28.26%
2.04%
2,815
2025/10/29
-26
-101
142
15
27.98%
0.68%
3,341
2025/10/28
117
-584
-220
-687
27.97%
7.50%
7,993
2025/10/27
-773
-312
201
-883
27.87%
0.93%
4,716
2025/10/23
265
-46
38
257
28.44%
3.00%
3,630
2025/10/22
662
-42
-24
596
28.24%
0.60%
6,017
2025/10/21
813
42
269
1,124
27.75%
9.84%
6,341
2025/10/20
104
-3
26
126
27.14%
2.01%
2,833
2025/10/17
282
161
118
562
27.07%
1.70%
2,637
2025/10/16
121
13
37
170
26.86%
0.34%
2,528
2025/10/15
78
10
65
153
26.77%
2.08%
2,560
2025/10/14
546
39
-176
408
26.73%
3.67%
5,575
2025/10/13
559
70
-51
578
26.32%
0.99%
3,325
2025/10/09
1,288
142
170
1,601
25.95%
2.02%
5,969
2025/10/08
1,197
1
308
1,505
24.99%
7.22%
8,000
2025/10/07
208
121
126
455
24.07%
0.73%
2,737
2025/10/03
-205
0
46
-160
24.03%
0.36%
2,037
2025/10/02
1,019
18
180
1,217
24.24%
2.99%
5,730
2025/10/01
385
37
-17
405
23.53%
0.00%
2,235
2025/09/30
684
2
98
784
23.23%
6.77%
3,137
2025/09/26
-571
0
-108
-679
22.74%
4.20%
3,039
2025/09/25
-338
-21
11
-348
23.03%
0.77%
1,480
2025/09/24
-328
-5
-13
-346
23.19%
1.14%
1,153
2025/09/23
-378
-27
-15
-420
23.40%
1.15%
1,937
2025/09/22
-402
-1
62
-341
23.77%
0.78%
1,762
2025/09/19
-176
-57
-11
-245
24.04%
1.53%
1,041
2025/09/18
136
-6
37
167
24.15%
1.55%
1,190
2025/09/17
-73
-9
-140
-222
24.20%
1.90%
1,720
2025/09/16
241
-1
3
242
24.16%
1.13%
2,303
2025/09/15
112
-1
-77
35
23.96%
3.27%
3,880
2025/09/12
40
-4
28
64
23.76%
1.08%
2,072
2025/09/11
557
46
-37
566
23.84%
0.36%
1,955
2025/09/10
-278
17
-26
-287
23.44%
1.07%
2,712
2025/09/09
1,029
-3
55
1,080
23.65%
4.09%
4,234
2025/09/08
-59
2
-23
-80
22.91%
0.00%
2,163
2025/09/05
-87
17
70
0
22.97%
3.46%
1,996
2025/09/04
-109
-2
-38
-149
23.00%
0.76%
1,088
2025/09/03
534
-1
110
643
23.06%
0.00%
2,851
2025/09/02
158
6
36
200
22.64%
1.87%
2,707
2025/09/01
-578
39
-42
-581
22.55%
0.38%
3,042
2025/08/29
348
-7
-88
254
23.00%
1.48%
3,185
2025/08/28
-724
-3
31
-696
22.68%
0.37%
2,580
2025/08/27
497
16
135
648
23.34%
3.58%
4,459
2025/08/26
804
771
271
1,845
23.06%
7.31%
7,597
2025/08/25
1,949
372
105
2,427
22.42%
9.24%
5,183
2025/08/22
-64
267
28
231
20.96%
0.85%
1,685
2025/08/21
17
-62
14
-30
21.00%
1.72%
828
2025/08/20
-705
24
-85
-766
21.00%
2.93%
1,869
2025/08/19
45
35
12
92
21.43%
0.42%
1,950
2025/08/18
82
-8
-1
73
21.41%
0.41%
1,246
2025/08/15
-115
-1
-2
-119
21.36%
0.00%
1,024
2025/08/14
185
-76
42
152
21.52%
3.43%
2,055
2025/08/13
-396
-297
12
-682
21.37%
1.69%
2,850
2025/08/12
-507
-77
42
-542
21.71%
1.25%
1,950
2025/08/11
-464
-745
29
-1,180
22.08%
2.44%
3,416
2025/08/08
-1,106
-289
-38
-1,433
22.40%
3.91%
3,112
2025/08/07
122
-32
16
106
23.22%
1.19%
1,233
2025/08/06
-489
13
-34
-510
23.14%
2.69%
1,590
2025/08/05
70
30
43
143
23.49%
4.00%
2,991
2025/08/04
105
37
-76
65
23.42%
0.40%
1,580
2025/08/01
432
19
41
492
23.36%
3.29%
2,380
2025/07/31
195
-68
44
171
22.99%
1.25%
1,401

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

世芯-KY
3661.TW
3,125.00
145.004.43%
2,032
台積電
2330.TW
1,775.00
30.001.66%
40,708
聯發科
2454.TW
1,760.00
20.001.12%
10,664
緯穎
6669.TW
3,575.00
145.003.90%
1,094
鴻海
2317.TW
220.50
3.501.56%
68,955

半導體產業漲跌排行

南亞科
2408.TW
326.50
29.509.93%
125,879
晶豪科
3006.TW
195.00
17.509.86%
58,541
景碩
3189.TW
252.00
22.509.80%
76,383
虹揚-KY
6573.TW
16.35
1.459.73%
1,066
力積電
6770.TW
69.50
4.406.76%
499,028

相關概念股

比特幣挖礦
1.03%
8.57%
三星
1.09%
11.58%
AI人工智慧
1.38%
9.43%
智慧家庭
1.47%
4.18%
VR虛擬實境
2.32%
2.74%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。