創意

3443

半導體

1,51580(5.57%)

收盤 | 2023/05/29 14:30 更新

6,816成交量

46.91 (79.98)本益比 (同業平均)

連3漲 (19.76%)

連漲連跌

法人買賣變化

資料時間：2023/05/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,318
2,318
-1,000
連2賣 (-2,071)
投信
125
7
118
連23買 (3,737)
自營商
120
63
57
連3賣→買 (57)
三大法人
1,563
2,387
-825
連2賣 (-1,864)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/29
-1,000
118
57
-825
31.28%
5.57%
6,816
2023/05/26
-1,071
209
-176
-1,039
32.03%
3.24%
8,920
2023/05/25
2,389
21
-22
2,388
32.71%
9.88%
8,682
2023/05/24
-418
4
-68
-482
30.82%
1.56%
3,738
2023/05/23
70
16
68
154
31.14%
0.78%
4,744
2023/05/22
-592
21
-37
-607
31.53%
0.39%
6,303
2023/05/19
483
55
153
691
32.14%
9.87%
8,433
2023/05/18
-232
26
-11
-217
31.78%
0.00%
4,938
2023/05/17
779
24
116
919
31.96%
3.10%
4,460
2023/05/16
-1,061
38
124
-899
31.35%
0.00%
5,703
2023/05/15
-620
127
-1
-495
32.10%
3.42%
3,511
2023/05/12
944
348
44
1,336
32.60%
5.88%
6,517
2023/05/11
-276
40
-10
-246
31.78%
2.21%
4,107
2023/05/10
254
99
-35
318
32.04%
0.88%
5,619
2023/05/09
-55
167
-5
107
31.86%
1.33%
4,251
2023/05/08
-448
19
-48
-477
31.94%
1.32%
5,863
2023/05/05
-393
34
132
-227
32.28%
3.17%
6,188
2023/05/04
-470
746
8
285
32.64%
2.31%
6,981
2023/05/03
-841
522
-17
-336
32.95%
1.37%
5,834
2023/05/02
359
406
143
909
33.67%
9.94%
5,854
2023/04/28
-491
463
-35
-63
33.38%
2.68%
7,055
2023/04/27
46
170
-40
176
33.77%
1.36%
5,775
2023/04/26
17
64
61
142
33.73%
2.57%
5,775
2023/04/25
496
-258
53
291
33.73%
8.53%
9,530
2023/04/24
142
-60
56
138
33.40%
0.49%
2,485
2023/04/21
252
-2
-117
133
33.28%
3.33%
5,161
2023/04/20
-14
-13
17
-11
33.06%
1.94%
3,587
2023/04/19
218
13
-218
13
33.10%
0.49%
3,122
2023/04/18
-570
-82
-211
-863
32.98%
4.21%
4,571
2023/04/17
-15
3
-16
-28
33.41%
1.38%
2,341
2023/04/14
579
8
21
608
33.42%
5.34%
4,966
2023/04/13
-323
-47
-22
-392
32.97%
3.74%
3,523
2023/04/12
-304
-15
9
-310
33.14%
0.00%
3,948
2023/04/11
-436
-66
3
-498
33.34%
2.73%
4,655
2023/04/10
-59
104
-26
18
33.64%
1.85%
4,594
2023/04/07
-54
29
-24
-48
33.58%
0.93%
4,878
2023/04/06
-265
-25
-19
-309
33.66%
1.38%
4,886
2023/03/31
225
23
25
274
33.70%
3.33%
5,605
2023/03/30
-233
133
33
-67
33.53%
3.96%
5,705
2023/03/29
616
-473
-113
30
33.68%
8.60%
9,566
2023/03/28
-807
-14
-62
-883
33.19%
6.36%
5,685
2023/03/27
236
-21
21
237
33.75%
1.29%
3,258
2023/03/24
-907
11
-32
-927
33.55%
2.51%
6,276
2023/03/23
392
-4
16
405
34.23%
3.02%
8,396
2023/03/22
1,031
8
51
1,090
33.80%
3.11%
4,848
2023/03/21
-1,753
22
29
-1,702
32.95%
3.85%
7,416
2023/03/20
291
13
105
408
34.10%
3.54%
4,504
2023/03/17
140
157
132
429
33.67%
2.73%
8,917
2023/03/16
184
-51
-1
131
33.60%
1.35%
6,129
2023/03/15
73
40
31
144
33.46%
5.19%
5,976
2023/03/14
341
-212
-88
41
33.37%
6.19%
4,828
2023/03/13
-376
55
-188
-508
33.11%
3.67%
5,501
2023/03/10
437
55
-154
338
33.36%
1.80%
5,276
2023/03/09
238
101
-55
285
33.06%
0.45%
5,627
2023/03/08
-165
6
221
62
32.89%
2.79%
7,011
2023/03/07
-187
-99
68
-219
32.99%
0.00%
5,451
2023/03/06
-2,053
-298
278
-2,073
33.09%
0.46%
9,530
2023/03/03
671
25
-196
500
34.53%
9.62%
10,943
2023/03/02
-241
-13
66
-188
34.04%
1.27%
5,756
2023/03/01
-382
-19
125
-276
34.22%
1.72%
5,468
2023/02/24
-161
-85
189
-57
34.50%
4.04%
7,871
2023/02/23
323
166
65
555
34.61%
9.85%
5,173
2023/02/22
-269
-177
-232
-678
34.46%
1.93%
6,441
2023/02/21
107
276
-82
301
34.66%
4.02%
6,591
2023/02/20
-1,179
86
83
-1,010
34.62%
1.95%
10,219
2023/02/17
-1,046
14
174
-857
35.48%
1.88%
10,268
2023/02/16
-513
403
166
56
36.24%
3.46%
13,131
2023/02/15
672
0
263
935
36.61%
1.65%
9,746
2023/02/14
138
66
-24
181
36.12%
1.45%
8,773
2023/02/13
-340
-205
-40
-585
35.97%
1.32%
7,606
2023/02/10
-133
-312
-25
-470
36.24%
1.09%
9,859
2023/02/09
-1,003
315
36
-652
36.41%
0.54%
13,699
2023/02/08
-399
553
8
162
37.06%
9.99%
9,372
2023/02/07
-72
427
174
529
37.31%
5.39%
7,965
2023/02/06
-1,500
-400
28
-1,873
37.37%
7.21%
7,639
2023/02/03
528
-591
-45
-108
38.50%
0.46%
9,715
2023/02/02
-15
12
262
259
38.26%
9.92%
9,345
2023/02/01
-288
-23
-134
-446
38.32%
0.51%
4,368
2023/01/31
241
191
-117
315
38.48%
0.90%
4,326
2023/01/30
-685
386
369
70
38.30%
7.34%
7,119
2023/01/17
195
125
-23
297
38.81%
2.41%
6,035
2023/01/16
699
114
62
874
38.74%
3.37%
4,961
2023/01/13
-663
-17
65
-615
38.20%
2.85%
7,484
2023/01/12
238
-1
-96
141
38.51%
0.14%
5,321
2023/01/11
438
-56
152
535
38.42%
1.30%
6,620
2023/01/10
313
-102
-6
204
38.06%
0.73%
6,567
2023/01/09
631
6
140
777
37.82%
5.69%
8,906
2023/01/06
-742
11
-180
-911
37.33%
0.00%
9,714
2023/01/05
-1,210
4
95
-1,111
37.85%
5.11%
8,342
2023/01/04
-485
353
-147
-280
38.75%
0.15%
6,241
2023/01/03
-124
91
279
246
39.11%
6.71%
6,400
2022/12/30
165
-143
-365
-343
39.20%
1.38%
7,656
2022/12/29
-210
-472
261
-421
39.08%
2.20%
6,230
2022/12/28
991
-1,660
154
-516
39.24%
9.40%
11,580
2022/12/27
43
-275
33
-199
38.50%
0.57%
3,837
2022/12/26
635
-984
27
-323
38.48%
3.86%
6,324
2022/12/23
325
-69
72
328
38.00%
0.55%
5,370
2022/12/22
93
-164
-42
-113
37.76%
2.67%
6,616
2022/12/21
128
-555
126
-301
37.70%
0.67%
7,177
2022/12/20
-512
75
-147
-584
37.60%
8.25%
10,920
2022/12/19
450
17
-57
410
37.99%
3.18%
5,655
2022/12/16
191
18
-45
164
37.65%
0.38%
5,495
2022/12/15
-377
-108
-10
-495
37.51%
0.76%
4,885
2022/12/14
500
-84
162
579
37.79%
3.00%
7,962
2022/12/13
287
-32
0
255
37.43%
0.66%
7,439
2022/12/12
-376
-106
-41
-523
37.22%
4.03%
6,416
2022/12/09
98
-184
102
17
37.52%
4.06%
8,721
2022/12/08
243
-48
25
221
37.44%
2.83%
5,540
2022/12/07
-33
-14
-131
-178
37.27%
2.88%
6,113
2022/12/06
828
-66
-34
728
37.28%
0.39%
8,213
2022/12/05
-655
-50
107
-598
36.66%
1.93%
6,223
2022/12/02
-479
-133
109
-503
37.15%
4.86%
7,075
2022/12/01
435
68
-3
500
37.54%
1.23%
5,187
2022/11/30
217
-164
40
93
37.21%
0.55%
4,779

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

世芯-KY
3661.TW
1,660.00
150.009.93%
6,938
台積電
2330.TW
568.00
2.000.35%
54,570
M31
6643.TWO
851.00
37.004.55%
4,726
祥碩
5269.TW
1,300.00
55.004.42%
1,076
力旺
3529.TWO
1,930.00
75.004.04%
879

半導體產業漲跌排行

世芯-KY
3661.TW
1,660.00
150.009.93%
6,937
威鋒電子
6756.TW
223.00
20.009.85%
997
威盛
2388.TW
83.10
7.109.34%
26,437
晶豪科
3006.TW
88.20
5.306.39%
23,393
愛普*
6531.TW
328.50
18.005.80%
9,237

相關概念股

矽智財(IP)
4.60%
18.21%
智慧家庭
2.66%
6.54%
AI人工智慧
2.62%
11.30%
比特幣挖礦
2.61%
10.15%
VR虛擬實境
2.41%
8.41%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。