聯一光

3441

32.800.65(1.94%)

收盤 | 2025/11/13 13:30 更新

98成交量

32.16 (62.45)本益比 (同業平均)

連3漲→跌 (1.94%)

連漲連跌

法人買賣變化

資料時間：2025/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
15
3
12
連2買 (45)
投信
0
0
0
連89平 (0)
自營商
0
0
0
連33平 (0)
三大法人
15
3
12
連2買 (45)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/13
12
0
0
12
1.37%
1.94%
98
2025/11/12
33
0
0
33
1.34%
1.98%
198
2025/11/11
-69
0
0
-69
1.25%
2.50%
381
2025/11/10
6
0
0
6
1.39%
5.09%
141
2025/11/07
3
0
0
3
1.37%
0.81%
23
2025/11/06
5
0
0
5
1.37%
0.66%
34
2025/11/05
4
0
0
4
1.35%
0.97%
20
2025/11/04
-12
0
0
-12
1.31%
1.12%
26
2025/11/03
12
0
0
12
1.34%
1.27%
61
2025/10/31
-9
0
0
-9
1.30%
2.10%
58
2025/10/30
-6
0
0
-6
1.32%
0.32%
45
2025/10/29
1
0
0
1
1.33%
0.64%
43
2025/10/28
0
0
0
0
1.33%
1.42%
35
2025/10/27
6
0
0
6
1.33%
0.47%
64
2025/10/23
1
0
0
1
1.31%
0.78%
34
2025/10/22
1
0
0
1
1.31%
0.00%
34
2025/10/21
8
0
0
8
1.30%
1.75%
125
2025/10/20
45
0
0
45
1.28%
1.29%
77
2025/10/17
6
0
0
6
1.16%
1.11%
29
2025/10/16
13
0
0
13
1.15%
1.45%
68
2025/10/15
9
0
0
9
1.11%
1.31%
41
2025/10/14
-23
0
0
-23
1.09%
3.16%
64
2025/10/13
1
0
0
1
1.15%
2.92%
43
2025/10/09
8
0
0
8
1.15%
0.15%
45
2025/10/08
23
0
0
23
1.13%
1.09%
54
2025/10/07
25
0
0
25
1.07%
0.94%
103
2025/10/03
1
0
0
1
1.01%
0.47%
16
2025/10/02
-1
0
0
-1
1.00%
0.78%
37
2025/10/01
-4
0
0
-4
1.00%
0.15%
25
2025/09/30
1
0
0
1
1.01%
1.10%
30
2025/09/26
-17
0
0
-17
1.00%
2.59%
65
2025/09/25
-4
0
0
-4
1.41%
0.92%
22
2025/09/24
-12
0
0
-12
1.42%
1.22%
46
2025/09/23
-25
0
-1
-26
1.44%
2.66%
117
2025/09/22
-14
0
0
-14
1.49%
0.44%
55
2025/09/19
12
0
1
13
1.51%
0.30%
84
2025/09/18
55
0
0
55
1.48%
0.30%
152
2025/09/17
23
0
0
23
1.34%
0.30%
93
2025/09/16
-18
0
0
-18
1.27%
1.02%
76
2025/09/15
-40
0
0
-40
1.29%
0.58%
114
2025/09/12
11
0
0
11
1.38%
1.29%
142
2025/09/11
-15
0
0
-15
1.33%
0.43%
200
2025/09/10
33
0
0
33
1.37%
0.72%
167
2025/09/09
-12
0
0
-12
1.29%
0.00%
98
2025/09/08
2
0
0
2
1.32%
0.71%
109
2025/09/05
9
0
0
9
1.31%
0.14%
253
2025/09/04
-142
0
0
-142
1.26%
1.82%
822
2025/09/03
126
0
0
126
1.58%
7.69%
492
2025/09/02
-19
0
0
-19
1.25%
0.15%
130
2025/09/01
-14
0
1
-13
1.28%
4.87%
237
2025/08/29
-115
0
0
-115
1.32%
0.43%
747
2025/08/28
58
0
0
58
1.59%
2.04%
377
2025/08/27
-3
0
0
-3
1.44%
0.44%
194
2025/08/26
21
0
0
21
1.45%
1.18%
175
2025/08/25
37
0
0
37
0.95%
2.42%
246
2025/08/22
-25
0
0
-25
0.86%
2.80%
164
2025/08/21
-68
0
0
-68
0.92%
3.51%
356
2025/08/20
-30
0
-1
-31
1.09%
7.61%
705
2025/08/19
-203
0
0
-203
1.16%
6.77%
2,683
2025/08/18
-3
0
1
-2
1.64%
9.92%
350
2025/08/15
-24
0
-1
-25
1.64%
0.49%
75
2025/08/14
-37
0
0
-37
1.70%
1.94%
132
2025/08/13
-35
0
0
-35
1.80%
2.31%
284
2025/08/12
-20
0
0
-20
1.88%
0.98%
51
2025/08/11
-20
0
0
-20
1.93%
1.32%
167
2025/08/08
-16
0
0
-16
1.98%
0.67%
113
2025/08/07
-20
0
0
-20
2.02%
0.33%
40
2025/08/06
-13
0
0
-13
2.07%
1.81%
51
2025/08/05
-12
0
0
-12
2.11%
1.84%
117
2025/08/04
-8
0
0
-8
2.14%
1.70%
80
2025/08/01
-10
0
0
-10
2.16%
0.68%
25
2025/07/31
-10
0
1
-9
2.18%
0.51%
37
2025/07/30
-11
0
0
-11
2.21%
0.17%
38
2025/07/29
-11
0
-1
-12
2.23%
0.68%
21
2025/07/28
-4
0
1
-3
2.26%
0.68%
53
2025/07/25
-13
0
0
-13
2.27%
0.34%
30
2025/07/24
-3
0
-1
-4
2.30%
0.51%
35
2025/07/23
-8
0
0
-8
2.31%
2.10%
24
2025/07/22
-12
0
0
-12
2.33%
2.89%
58
2025/07/21
4
0
0
4
2.36%
0.34%
22
2025/07/18
-6
0
0
-6
2.35%
0.00%
62
2025/07/17
-7
0
0
-7
2.37%
0.86%
33
2025/07/16
-6
0
0
-6
2.38%
0.52%
23
2025/07/15
-3
0
0
-3
2.40%
0.17%
40
2025/07/14
1
0
0
1
2.41%
1.03%
5
2025/07/11
-1
0
0
-1
2.40%
0.17%
29
2025/07/10
-2
0
0
-2
2.41%
1.03%
20
2025/07/09
-1
0
0
-1
2.41%
0.35%
20
2025/07/08
0
0
1
1
2.41%
0.86%
16
2025/07/07
-1
0
0
-1
2.41%
0.68%
15
2025/07/04
-4
0
0
-4
2.42%
0.84%
20
2025/07/03
-2
0
0
-2
2.50%
0.68%
26
2025/07/02
3
0
0
3
2.51%
0.17%
25
2025/07/01
3
0
0
3
2.50%
1.34%
19
2025/06/30
5
0
0
5
2.49%
0.34%
13
2025/06/27
-1
0
0
-1
2.48%
0.17%
28
2025/06/26
15
0
0
15
2.48%
0.67%
60
2025/06/25
2
0
0
2
2.44%
2.21%
38
2025/06/24
5
0
0
5
2.44%
1.91%
44
2025/06/23
-11
0
-1
-12
2.43%
0.52%
71
2025/06/20
-15
0
0
-15
2.45%
1.86%
36
2025/06/19
-19
0
1
-18
2.65%
2.96%
77
2025/06/18
-6
0
0
-6
2.70%
1.00%
42
2025/06/17
-9
0
0
-9
2.71%
1.52%
57
2025/06/16
-16
0
0
-16
2.74%
1.50%
90
2025/06/13
-80
0
0
-80
2.78%
3.37%
173
2025/06/12
-16
0
0
-16
2.97%
0.97%
99
2025/06/11
-18
0
-3
-21
3.01%
1.44%
119
2025/06/10
-5
0
0
-5
3.06%
0.64%
39
2025/06/09
-143
0
1
-142
3.17%
3.42%
240
2025/06/06
-14
0
0
-14
3.53%
1.38%
66
2025/06/05
-18
0
0
-18
3.57%
0.15%
83
2025/06/04
-22
0
0
-22
3.61%
0.31%
99
2025/06/03
-7
0
0
-7
4.01%
0.62%
26
2025/06/02
-12
0
0
-12
4.18%
3.42%
63
2025/05/29
4
0
0
4
4.21%
0.00%
26
2025/05/28
-2
0
0
-2
4.21%
1.32%
26
2025/05/27
-15
0
0
-15
4.29%
1.59%
63
2025/05/26
11
0
-4
7
4.32%
4.06%
241
2025/05/23
31
0
0
31
4.45%
1.22%
102
2025/05/22
17
0
-4
13
4.37%
1.20%
100
2025/05/21
0
0
0
0
4.33%
0.15%
44
2025/05/20
-5
0
0
-5
4.33%
0.15%
32
2025/05/19
0
0
0
0
4.34%
1.92%
17
2025/05/16
9
0
0
9
4.34%
1.04%
41
2025/05/15
-8
0
0
-8
4.32%
1.61%
29
2025/05/14
21
0
0
21
4.34%
1.34%
68

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

今展科
6432.TWO
35.45
0.902.60%
1,596
類比科
3438.TWO
46.80
0.400.85%
154
三聯
5493.TWO
86.30
0.400.46%
193
新門
5432.TWO
130.50
2.001.51%
62
歐買尬
3687.TWO
78.10
1.501.88%
150

櫃光電產業漲跌排行

安可
3615.TWO
23.85
2.059.40%
1,591
立碁
8111.TWO
69.50
3.705.62%
15,400
光聯
5315.TWO
24.00
1.054.58%
2,765
迎輝
3523.TWO
18.00
0.754.35%
18
京晨科
6419.TWO
51.30
2.104.27%
55

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。