聯一光

3441

櫃光電

41.950.45(1.08%)

收盤 | 2023/02/06 14:30 更新

522成交量

14.98 (27.92)本益比 (同業平均)

跌→漲 (1.08%)

連漲連跌

法人買賣變化

資料時間：2023/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
217
50
167
賣→買 (167)
投信
0
0
0
連48平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
217
50
167
賣→買 (167)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/06
167
0
0
167
2.83%
1.08%
522
2023/02/03
-262
0
-10
-272
2.41%
0.95%
2,350
2023/02/02
148
0
0
148
2.98%
2.70%
2,136
2023/02/01
-358
0
0
-358
2.53%
4.62%
2,163
2023/01/31
46
0
0
46
3.33%
2.77%
520
2023/01/30
55
0
0
55
3.21%
3.27%
479
2023/01/17
-31
0
0
-31
3.08%
0.68%
217
2023/01/16
150
0
0
150
3.10%
1.23%
439
2023/01/13
28
0
0
28
2.73%
3.69%
814
2023/01/12
-83
0
0
-83
2.65%
2.19%
387
2023/01/11
-53
0
0
-53
2.86%
1.27%
305
2023/01/10
10
0
0
10
2.99%
0.13%
202
2023/01/09
34
0
5
39
2.97%
0.38%
288
2023/01/06
43
0
0
43
2.88%
0.26%
224
2023/01/05
-25
0
5
-20
2.78%
1.51%
405
2023/01/04
-57
0
-114
-171
2.87%
0.00%
532
2023/01/03
181
0
-52
129
3.01%
0.38%
332
2022/12/30
-14
0
0
-14
2.57%
0.51%
405
2022/12/29
111
0
1
112
2.60%
0.76%
349
2022/12/28
-120
0
0
-120
2.33%
3.56%
488
2022/12/27
9
0
0
9
2.63%
0.37%
582
2022/12/26
69
0
0
69
2.60%
0.25%
419
2022/12/23
108
0
0
108
2.56%
0.37%
503
2022/12/22
-61
0
4
-57
2.19%
1.12%
640
2022/12/21
120
0
-4
116
2.20%
2.43%
908
2022/12/20
-243
0
-7
-250
2.02%
3.69%
1,129
2022/12/19
177
0
0
177
2.39%
0.12%
576
2022/12/16
-169
0
0
-169
1.98%
3.21%
980
2022/12/15
40
0
0
40
2.59%
0.36%
612
2022/12/14
-54
0
0
-54
2.45%
0.84%
867
2022/12/13
20
0
0
20
2.55%
1.65%
709
2022/12/12
345
0
0
345
2.49%
1.16%
1,023
2022/12/09
-441
0
0
-441
1.58%
2.93%
1,750
2022/12/08
97
0
15
112
2.68%
3.14%
2,311
2022/12/07
-11
0
0
-11
2.44%
3.48%
3,640
2022/12/06
244
0
0
244
2.23%
2.09%
2,323
2022/12/05
-97
0
0
-97
1.97%
0.76%
2,757
2022/12/02
-461
0
0
-461
2.21%
2.55%
3,859
2022/12/01
726
0
0
726
3.36%
0.11%
14,832
2022/11/30
-478
0
-10
-488
1.53%
9.95%
7,636
2022/11/29
360
0
-15
345
2.78%
2.40%
2,811
2022/11/28
139
0
10
149
1.94%
2.21%
1,779
2022/11/25
239
0
5
244
1.59%
2.04%
1,560
2022/11/24
-30
0
5
-25
0.99%
2.23%
1,657
2022/11/23
-198
0
10
-188
1.06%
0.71%
4,487
2022/11/22
-858
0
9
-849
1.56%
0.24%
6,928
2022/11/21
1,022
0
55
1,077
3.69%
4.18%
7,867
2022/11/18
35
0
-19
16
1.14%
3.43%
11,637
2022/11/17
-182
-90
0
-272
1.04%
9.92%
3,752
2022/11/16
125
0
0
125
1.48%
0.28%
603
2022/11/15
90
0
15
105
1.17%
1.13%
1,079
2022/11/14
48
0
43
91
0.95%
1.15%
321
2022/11/11
49
0
124
173
0.82%
0.58%
1,052
2022/11/10
-230
0
0
-230
0.69%
1.17%
3,255
2022/11/09
99
0
0
99
1.25%
1.48%
421
2022/11/08
-82
0
0
-82
1.00%
2.87%
1,208
2022/11/07
-144
0
0
-144
1.20%
4.50%
966
2022/11/04
202
0
0
202
1.57%
1.83%
419
2022/11/03
46
0
0
46
1.06%
1.40%
437
2022/11/02
-75
0
0
-75
0.95%
0.62%
681
2022/11/01
74
0
0
74
1.13%
1.58%
241
2022/10/31
74
0
0
74
0.94%
2.94%
630
2022/10/28
-90
0
0
-90
0.75%
3.62%
291
2022/10/27
23
0
0
23
0.97%
2.58%
255
2022/10/26
-34
0
0
-34
0.91%
0.80%
587
2022/10/25
14
0
0
14
1.00%
0.16%
226
2022/10/24
150
0
0
150
0.96%
3.13%
276
2022/10/21
-86
0
0
-86
0.58%
2.57%
201
2022/10/20
-104
0
0
-104
0.80%
1.89%
228
2022/10/19
78
0
0
78
1.04%
0.78%
258
2022/10/18
24
0
0
24
0.84%
0.63%
322
2022/10/17
88
0
0
88
0.79%
1.85%
615
2022/10/14
-26
0
0
-26
0.52%
4.52%
847
2022/10/13
-95
0
0
-95
0.59%
4.76%
1,712
2022/10/12
42
0
0
42
0.80%
0.62%
316
2022/10/11
-89
0
0
-89
0.70%
7.44%
665
2022/10/07
-71
0
0
-71
0.91%
3.10%
1,969
2022/10/06
-38
0
0
-38
1.05%
0.59%
839
2022/10/05
-253
0
0
-253
1.15%
0.59%
852
2022/10/04
69
0
0
69
1.81%
2.73%
331
2022/10/03
-34
0
0
-34
1.63%
0.75%
178
2022/09/30
-20
0
0
-20
1.72%
1.06%
356
2022/09/29
249
0
0
249
1.77%
4.28%
642
2022/09/28
1
0
0
1
1.13%
8.82%
576
2022/09/27
91
0
0
91
1.13%
1.76%
368
2022/09/26
134
0
-13
121
0.90%
5.29%
730
2022/09/23
-69
0
1
-68
0.57%
4.27%
495
2022/09/22
11
0
1
12
0.74%
0.81%
293
2022/09/21
-12
0
1
-11
0.71%
1.20%
250
2022/09/20
41
0
1
42
0.74%
1.76%
257
2022/09/19
30
0
1
31
0.64%
2.76%
617
2022/09/16
-46
0
0
-46
0.56%
1.93%
620
2022/09/15
-144
0
0
-144
0.66%
1.65%
623
2022/09/14
1
0
0
1
1.01%
0.51%
530
2022/09/13
-67
0
0
-67
1.01%
2.61%
731
2022/09/12
122
0
0
122
1.17%
1.38%
784
2022/09/08
60
0
0
60
0.87%
0.38%
748
2022/09/07
16
0
0
16
0.71%
1.61%
1,197
2022/09/06
73
0
-4
69
0.67%
0.37%
3,731
2022/09/05
-51
0
-16
-67
0.47%
3.84%
1,216
2022/09/02
2
0
0
2
0.60%
1.18%
4,482
2022/09/01
-93
-50
20
-123
0.59%
1.20%
8,843
2022/08/31
7
0
0
7
0.81%
1.21%
2,253
2022/08/30
6
0
0
6
0.79%
6.19%
5,323
2022/08/29
-177
0
0
-177
0.73%
4.43%
899
2022/08/26
23
0
0
23
1.05%
4.64%
2,918
2022/08/25
-37
0
0
-37
0.96%
0.78%
731
2022/08/24
16
0
0
16
1.04%
1.28%
1,025
2022/08/23
-227
0
0
-227
1.00%
0.65%
1,688
2022/08/22
252
0
0
252
1.57%
9.57%
4,484
2022/08/19
-9
0
0
-9
0.95%
0.92%
2,198
2022/08/18
19
0
0
19
0.98%
0.00%
1,411
2022/08/17
-57
0
0
-57
0.93%
1.48%
2,496
2022/08/16
-76
0
0
-76
0.92%
1.39%
3,520
2022/08/15
-54
0
0
-54
1.11%
2.04%
2,604
2022/08/12
-472
0
0
-472
1.14%
0.11%
3,943
2022/08/11
-831
0
0
-831
2.32%
2.54%
13,972
2022/08/10
1,157
115
0
1,272
4.39%
6.34%
16,201
2022/08/09
175
0
0
175
1.50%
2.40%
3,402
2022/08/08
-9
0
0
-9
1.06%
1.96%
3,625

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

蜜望實
8043.TWO
28.30
0.200.71%
1,744
順藥
6535.TWO
41.40
0.050.12%
231
類比科
3438.TWO
56.80
0.000.00%
234
鈞寶
6155.TW
25.40
0.250.99%
434
今展科
6432.TWO
30.90
0.451.44%
38

櫃光電產業漲跌排行

勝品
6556.TWO
127.00
11.509.96%
787
兆遠
4944.TWO
12.55
1.109.61%
23
杭特
3297.TWO
19.05
0.854.67%
450
晶采
8049.TWO
34.00
1.404.29%
2,120
保勝光學
6517.TWO
57.80
1.703.03%
475

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。