聯一光

3441
41.950.45(1.08%)
收盤 | 2023/02/06 14:30 更新
522成交量
14.98 (27.92)本益比 (同業平均)
跌→漲 (1.08%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    217
    50
    167
    賣→買 (167)
  • 投信
    0
    0
    0
    連48平 (0)
  • 自營商
    0
    0
    0
    賣→平 (0)
  • 三大法人
    217
    50
    167
    賣→買 (167)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/06
    167
    0
    0
    167
    2.83%
    1.08%
    522
  • 2023/02/03
    -262
    0
    -10
    -272
    2.41%
    0.95%
    2,350
  • 2023/02/02
    148
    0
    0
    148
    2.98%
    2.70%
    2,136
  • 2023/02/01
    -358
    0
    0
    -358
    2.53%
    4.62%
    2,163
  • 2023/01/31
    46
    0
    0
    46
    3.33%
    2.77%
    520
  • 2023/01/30
    55
    0
    0
    55
    3.21%
    3.27%
    479
  • 2023/01/17
    -31
    0
    0
    -31
    3.08%
    0.68%
    217
  • 2023/01/16
    150
    0
    0
    150
    3.10%
    1.23%
    439
  • 2023/01/13
    28
    0
    0
    28
    2.73%
    3.69%
    814
  • 2023/01/12
    -83
    0
    0
    -83
    2.65%
    2.19%
    387
  • 2023/01/11
    -53
    0
    0
    -53
    2.86%
    1.27%
    305
  • 2023/01/10
    10
    0
    0
    10
    2.99%
    0.13%
    202
  • 2023/01/09
    34
    0
    5
    39
    2.97%
    0.38%
    288
  • 2023/01/06
    43
    0
    0
    43
    2.88%
    0.26%
    224
  • 2023/01/05
    -25
    0
    5
    -20
    2.78%
    1.51%
    405
  • 2023/01/04
    -57
    0
    -114
    -171
    2.87%
    0.00%
    532
  • 2023/01/03
    181
    0
    -52
    129
    3.01%
    0.38%
    332
  • 2022/12/30
    -14
    0
    0
    -14
    2.57%
    0.51%
    405
  • 2022/12/29
    111
    0
    1
    112
    2.60%
    0.76%
    349
  • 2022/12/28
    -120
    0
    0
    -120
    2.33%
    3.56%
    488
  • 2022/12/27
    9
    0
    0
    9
    2.63%
    0.37%
    582
  • 2022/12/26
    69
    0
    0
    69
    2.60%
    0.25%
    419
  • 2022/12/23
    108
    0
    0
    108
    2.56%
    0.37%
    503
  • 2022/12/22
    -61
    0
    4
    -57
    2.19%
    1.12%
    640
  • 2022/12/21
    120
    0
    -4
    116
    2.20%
    2.43%
    908
  • 2022/12/20
    -243
    0
    -7
    -250
    2.02%
    3.69%
    1,129
  • 2022/12/19
    177
    0
    0
    177
    2.39%
    0.12%
    576
  • 2022/12/16
    -169
    0
    0
    -169
    1.98%
    3.21%
    980
  • 2022/12/15
    40
    0
    0
    40
    2.59%
    0.36%
    612
  • 2022/12/14
    -54
    0
    0
    -54
    2.45%
    0.84%
    867
  • 2022/12/13
    20
    0
    0
    20
    2.55%
    1.65%
    709
  • 2022/12/12
    345
    0
    0
    345
    2.49%
    1.16%
    1,023
  • 2022/12/09
    -441
    0
    0
    -441
    1.58%
    2.93%
    1,750
  • 2022/12/08
    97
    0
    15
    112
    2.68%
    3.14%
    2,311
  • 2022/12/07
    -11
    0
    0
    -11
    2.44%
    3.48%
    3,640
  • 2022/12/06
    244
    0
    0
    244
    2.23%
    2.09%
    2,323
  • 2022/12/05
    -97
    0
    0
    -97
    1.97%
    0.76%
    2,757
  • 2022/12/02
    -461
    0
    0
    -461
    2.21%
    2.55%
    3,859
  • 2022/12/01
    726
    0
    0
    726
    3.36%
    0.11%
    14,832
  • 2022/11/30
    -478
    0
    -10
    -488
    1.53%
    9.95%
    7,636
  • 2022/11/29
    360
    0
    -15
    345
    2.78%
    2.40%
    2,811
  • 2022/11/28
    139
    0
    10
    149
    1.94%
    2.21%
    1,779
  • 2022/11/25
    239
    0
    5
    244
    1.59%
    2.04%
    1,560
  • 2022/11/24
    -30
    0
    5
    -25
    0.99%
    2.23%
    1,657
  • 2022/11/23
    -198
    0
    10
    -188
    1.06%
    0.71%
    4,487
  • 2022/11/22
    -858
    0
    9
    -849
    1.56%
    0.24%
    6,928
  • 2022/11/21
    1,022
    0
    55
    1,077
    3.69%
    4.18%
    7,867
  • 2022/11/18
    35
    0
    -19
    16
    1.14%
    3.43%
    11,637
  • 2022/11/17
    -182
    -90
    0
    -272
    1.04%
    9.92%
    3,752
  • 2022/11/16
    125
    0
    0
    125
    1.48%
    0.28%
    603
  • 2022/11/15
    90
    0
    15
    105
    1.17%
    1.13%
    1,079
  • 2022/11/14
    48
    0
    43
    91
    0.95%
    1.15%
    321
  • 2022/11/11
    49
    0
    124
    173
    0.82%
    0.58%
    1,052
  • 2022/11/10
    -230
    0
    0
    -230
    0.69%
    1.17%
    3,255
  • 2022/11/09
    99
    0
    0
    99
    1.25%
    1.48%
    421
  • 2022/11/08
    -82
    0
    0
    -82
    1.00%
    2.87%
    1,208
  • 2022/11/07
    -144
    0
    0
    -144
    1.20%
    4.50%
    966
  • 2022/11/04
    202
    0
    0
    202
    1.57%
    1.83%
    419
  • 2022/11/03
    46
    0
    0
    46
    1.06%
    1.40%
    437
  • 2022/11/02
    -75
    0
    0
    -75
    0.95%
    0.62%
    681
  • 2022/11/01
    74
    0
    0
    74
    1.13%
    1.58%
    241
  • 2022/10/31
    74
    0
    0
    74
    0.94%
    2.94%
    630
  • 2022/10/28
    -90
    0
    0
    -90
    0.75%
    3.62%
    291
  • 2022/10/27
    23
    0
    0
    23
    0.97%
    2.58%
    255
  • 2022/10/26
    -34
    0
    0
    -34
    0.91%
    0.80%
    587
  • 2022/10/25
    14
    0
    0
    14
    1.00%
    0.16%
    226
  • 2022/10/24
    150
    0
    0
    150
    0.96%
    3.13%
    276
  • 2022/10/21
    -86
    0
    0
    -86
    0.58%
    2.57%
    201
  • 2022/10/20
    -104
    0
    0
    -104
    0.80%
    1.89%
    228
  • 2022/10/19
    78
    0
    0
    78
    1.04%
    0.78%
    258
  • 2022/10/18
    24
    0
    0
    24
    0.84%
    0.63%
    322
  • 2022/10/17
    88
    0
    0
    88
    0.79%
    1.85%
    615
  • 2022/10/14
    -26
    0
    0
    -26
    0.52%
    4.52%
    847
  • 2022/10/13
    -95
    0
    0
    -95
    0.59%
    4.76%
    1,712
  • 2022/10/12
    42
    0
    0
    42
    0.80%
    0.62%
    316
  • 2022/10/11
    -89
    0
    0
    -89
    0.70%
    7.44%
    665
  • 2022/10/07
    -71
    0
    0
    -71
    0.91%
    3.10%
    1,969
  • 2022/10/06
    -38
    0
    0
    -38
    1.05%
    0.59%
    839
  • 2022/10/05
    -253
    0
    0
    -253
    1.15%
    0.59%
    852
  • 2022/10/04
    69
    0
    0
    69
    1.81%
    2.73%
    331
  • 2022/10/03
    -34
    0
    0
    -34
    1.63%
    0.75%
    178
  • 2022/09/30
    -20
    0
    0
    -20
    1.72%
    1.06%
    356
  • 2022/09/29
    249
    0
    0
    249
    1.77%
    4.28%
    642
  • 2022/09/28
    1
    0
    0
    1
    1.13%
    8.82%
    576
  • 2022/09/27
    91
    0
    0
    91
    1.13%
    1.76%
    368
  • 2022/09/26
    134
    0
    -13
    121
    0.90%
    5.29%
    730
  • 2022/09/23
    -69
    0
    1
    -68
    0.57%
    4.27%
    495
  • 2022/09/22
    11
    0
    1
    12
    0.74%
    0.81%
    293
  • 2022/09/21
    -12
    0
    1
    -11
    0.71%
    1.20%
    250
  • 2022/09/20
    41
    0
    1
    42
    0.74%
    1.76%
    257
  • 2022/09/19
    30
    0
    1
    31
    0.64%
    2.76%
    617
  • 2022/09/16
    -46
    0
    0
    -46
    0.56%
    1.93%
    620
  • 2022/09/15
    -144
    0
    0
    -144
    0.66%
    1.65%
    623
  • 2022/09/14
    1
    0
    0
    1
    1.01%
    0.51%
    530
  • 2022/09/13
    -67
    0
    0
    -67
    1.01%
    2.61%
    731
  • 2022/09/12
    122
    0
    0
    122
    1.17%
    1.38%
    784
  • 2022/09/08
    60
    0
    0
    60
    0.87%
    0.38%
    748
  • 2022/09/07
    16
    0
    0
    16
    0.71%
    1.61%
    1,197
  • 2022/09/06
    73
    0
    -4
    69
    0.67%
    0.37%
    3,731
  • 2022/09/05
    -51
    0
    -16
    -67
    0.47%
    3.84%
    1,216
  • 2022/09/02
    2
    0
    0
    2
    0.60%
    1.18%
    4,482
  • 2022/09/01
    -93
    -50
    20
    -123
    0.59%
    1.20%
    8,843
  • 2022/08/31
    7
    0
    0
    7
    0.81%
    1.21%
    2,253
  • 2022/08/30
    6
    0
    0
    6
    0.79%
    6.19%
    5,323
  • 2022/08/29
    -177
    0
    0
    -177
    0.73%
    4.43%
    899
  • 2022/08/26
    23
    0
    0
    23
    1.05%
    4.64%
    2,918
  • 2022/08/25
    -37
    0
    0
    -37
    0.96%
    0.78%
    731
  • 2022/08/24
    16
    0
    0
    16
    1.04%
    1.28%
    1,025
  • 2022/08/23
    -227
    0
    0
    -227
    1.00%
    0.65%
    1,688
  • 2022/08/22
    252
    0
    0
    252
    1.57%
    9.57%
    4,484
  • 2022/08/19
    -9
    0
    0
    -9
    0.95%
    0.92%
    2,198
  • 2022/08/18
    19
    0
    0
    19
    0.98%
    0.00%
    1,411
  • 2022/08/17
    -57
    0
    0
    -57
    0.93%
    1.48%
    2,496
  • 2022/08/16
    -76
    0
    0
    -76
    0.92%
    1.39%
    3,520
  • 2022/08/15
    -54
    0
    0
    -54
    1.11%
    2.04%
    2,604
  • 2022/08/12
    -472
    0
    0
    -472
    1.14%
    0.11%
    3,943
  • 2022/08/11
    -831
    0
    0
    -831
    2.32%
    2.54%
    13,972
  • 2022/08/10
    1,157
    115
    0
    1,272
    4.39%
    6.34%
    16,201
  • 2022/08/09
    175
    0
    0
    175
    1.50%
    2.40%
    3,402
  • 2022/08/08
    -9
    0
    0
    -9
    1.06%
    1.96%
    3,625
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 蜜望實
    8043.TWO
    28.30
    0.200.71%
    1,744
  • 順藥
    6535.TWO
    41.40
    0.050.12%
    231
  • 類比科
    3438.TWO
    56.80
    0.000.00%
    234
  • 鈞寶
    6155.TW
    25.40
    0.250.99%
    434
  • 今展科
    6432.TWO
    30.90
    0.451.44%
    38
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。