聯一光

3441

37.300.00(0.00%)

開盤 | 2026/01/20 09:51 更新

37成交量

35.87 (96.64)本益比 (同業平均)

漲→跌 (0.13%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
55
7
48
連2買 (84)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連4平 (0)
三大法人
55
7
48
連2買 (84)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
48
0
0
48
3.40%
0.13%
112
2026/01/16
36
0
0
36
3.26%
0.27%
109
2026/01/15
-3
0
0
-3
3.17%
0.80%
79
2026/01/14
34
0
0
34
3.17%
1.21%
73
2026/01/13
-17
0
-1
-18
3.09%
1.85%
207
2026/01/12
56
0
0
56
3.13%
1.20%
177
2026/01/09
2
0
0
2
2.97%
0.81%
160
2026/01/08
-34
0
0
-34
2.92%
0.95%
143
2026/01/07
26
0
0
26
2.98%
0.82%
104
2026/01/06
21
0
0
21
2.92%
0.14%
146
2026/01/05
-31
0
0
-31
2.85%
2.80%
204
2026/01/02
47
0
0
47
2.91%
0.13%
97
2025/12/31
117
0
0
117
2.79%
1.35%
312
2025/12/30
22
0
0
22
2.48%
3.52%
352
2025/12/29
15
0
0
15
2.42%
0.13%
148
2025/12/26
25
0
-10
15
2.39%
0.26%
119
2025/12/24
30
0
0
30
2.32%
0.64%
225
2025/12/23
42
0
0
42
2.25%
0.51%
158
2025/12/22
-19
0
0
-19
2.14%
0.00%
186
2025/12/19
30
0
0
30
2.18%
0.78%
187
2025/12/18
29
0
0
29
2.10%
0.65%
174
2025/12/17
31
0
0
31
2.03%
1.18%
182
2025/12/16
60
0
2
62
1.92%
3.43%
677
2025/12/15
-75
0
0
-75
1.77%
3.67%
632
2025/12/12
194
0
0
194
1.95%
3.55%
1,897
2025/12/11
-122
0
0
-122
1.47%
0.38%
1,175
2025/12/10
84
0
0
84
1.75%
1.80%
817
2025/12/09
81
0
0
81
1.54%
2.37%
288
2025/12/08
17
0
0
17
1.34%
0.00%
423
2025/12/05
-17
0
0
-17
1.29%
2.56%
1,116
2025/12/04
-56
0
3
-53
1.34%
1.43%
1,857
2025/12/03
37
0
0
37
1.48%
1.18%
905
2025/12/02
-77
0
-1
-78
1.38%
2.19%
1,330
2025/12/01
-46
0
1
-45
1.52%
8.82%
1,781
2025/11/28
34
0
-3
31
1.60%
0.85%
333
2025/11/27
43
0
12
55
1.52%
2.48%
1,066
2025/11/26
19
0
0
19
1.39%
2.83%
1,607
2025/11/25
-1
0
0
-1
1.34%
4.59%
3,449
2025/11/24
0
0
0
0
1.31%
9.93%
216
2025/11/21
-2
0
0
-2
1.31%
1.29%
22
2025/11/20
0
0
0
0
1.31%
1.30%
9
2025/11/19
-6
0
0
-6
1.31%
1.29%
24
2025/11/18
-14
0
0
-14
1.32%
1.89%
38
2025/11/17
-8
0
0
-8
1.35%
2.46%
68
2025/11/14
-6
0
0
-6
1.36%
0.91%
33
2025/11/13
12
0
0
12
1.37%
1.94%
98
2025/11/12
33
0
0
33
1.34%
1.98%
198
2025/11/11
-69
0
0
-69
1.25%
2.50%
381
2025/11/10
6
0
0
6
1.39%
5.09%
141
2025/11/07
3
0
0
3
1.37%
0.81%
23
2025/11/06
5
0
0
5
1.37%
0.66%
34
2025/11/05
4
0
0
4
1.35%
0.97%
20
2025/11/04
-12
0
0
-12
1.31%
1.12%
26
2025/11/03
12
0
0
12
1.34%
1.27%
61
2025/10/31
-9
0
0
-9
1.30%
2.10%
58
2025/10/30
-6
0
0
-6
1.32%
0.32%
45
2025/10/29
1
0
0
1
1.33%
0.64%
43
2025/10/28
0
0
0
0
1.33%
1.42%
35
2025/10/27
6
0
0
6
1.33%
0.47%
64
2025/10/23
1
0
0
1
1.31%
0.78%
34
2025/10/22
1
0
0
1
1.31%
0.00%
34
2025/10/21
8
0
0
8
1.30%
1.75%
125
2025/10/20
45
0
0
45
1.28%
1.29%
77
2025/10/17
6
0
0
6
1.16%
1.11%
29
2025/10/16
13
0
0
13
1.15%
1.45%
68
2025/10/15
9
0
0
9
1.11%
1.31%
41
2025/10/14
-23
0
0
-23
1.09%
3.16%
64
2025/10/13
1
0
0
1
1.15%
2.92%
43
2025/10/09
8
0
0
8
1.15%
0.15%
45
2025/10/08
23
0
0
23
1.13%
1.09%
54
2025/10/07
25
0
0
25
1.07%
0.94%
103
2025/10/03
1
0
0
1
1.01%
0.47%
16
2025/10/02
-1
0
0
-1
1.00%
0.78%
37
2025/10/01
-4
0
0
-4
1.00%
0.15%
25
2025/09/30
1
0
0
1
1.01%
1.10%
30
2025/09/26
-17
0
0
-17
1.00%
2.59%
65
2025/09/25
-4
0
0
-4
1.41%
0.92%
22
2025/09/24
-12
0
0
-12
1.42%
1.22%
46
2025/09/23
-25
0
-1
-26
1.44%
2.66%
117
2025/09/22
-14
0
0
-14
1.49%
0.44%
55
2025/09/19
12
0
1
13
1.51%
0.30%
84
2025/09/18
55
0
0
55
1.48%
0.30%
152
2025/09/17
23
0
0
23
1.34%
0.30%
93
2025/09/16
-18
0
0
-18
1.27%
1.02%
76
2025/09/15
-40
0
0
-40
1.29%
0.58%
114
2025/09/12
11
0
0
11
1.38%
1.29%
142
2025/09/11
-15
0
0
-15
1.33%
0.43%
200
2025/09/10
33
0
0
33
1.37%
0.72%
167
2025/09/09
-12
0
0
-12
1.29%
0.00%
98
2025/09/08
2
0
0
2
1.32%
0.71%
109
2025/09/05
9
0
0
9
1.31%
0.14%
253
2025/09/04
-142
0
0
-142
1.26%
1.82%
822
2025/09/03
126
0
0
126
1.58%
7.69%
492
2025/09/02
-19
0
0
-19
1.25%
0.15%
130
2025/09/01
-14
0
1
-13
1.28%
4.87%
237
2025/08/29
-115
0
0
-115
1.32%
0.43%
747
2025/08/28
58
0
0
58
1.59%
2.04%
377
2025/08/27
-3
0
0
-3
1.44%
0.44%
194
2025/08/26
21
0
0
21
1.45%
1.18%
175
2025/08/25
37
0
0
37
0.95%
2.42%
246
2025/08/22
-25
0
0
-25
0.86%
2.80%
164
2025/08/21
-68
0
0
-68
0.92%
3.51%
356
2025/08/20
-30
0
-1
-31
1.09%
7.61%
705
2025/08/19
-203
0
0
-203
1.16%
6.77%
2,683
2025/08/18
-3
0
1
-2
1.64%
9.92%
350
2025/08/15
-24
0
-1
-25
1.64%
0.49%
75
2025/08/14
-37
0
0
-37
1.70%
1.94%
132
2025/08/13
-35
0
0
-35
1.80%
2.31%
284
2025/08/12
-20
0
0
-20
1.88%
0.98%
51
2025/08/11
-20
0
0
-20
1.93%
1.32%
167
2025/08/08
-16
0
0
-16
1.98%
0.67%
113
2025/08/07
-20
0
0
-20
2.02%
0.33%
40
2025/08/06
-13
0
0
-13
2.07%
1.81%
51
2025/08/05
-12
0
0
-12
2.11%
1.84%
117
2025/08/04
-8
0
0
-8
2.14%
1.70%
80
2025/08/01
-10
0
0
-10
2.16%
0.68%
25
2025/07/31
-10
0
1
-9
2.18%
0.51%
37
2025/07/30
-11
0
0
-11
2.21%
0.17%
38
2025/07/29
-11
0
-1
-12
2.23%
0.68%
21
2025/07/28
-4
0
1
-3
2.26%
0.68%
53
2025/07/25
-13
0
0
-13
2.27%
0.34%
30
2025/07/24
-3
0
-1
-4
2.30%
0.51%
35
2025/07/23
-8
0
0
-8
2.31%
2.10%
24
2025/07/22
-12
0
0
-12
2.33%
2.89%
58
2025/07/21
4
0
0
4
2.36%
0.34%
22

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

今展科
6432.TWO
35.80
0.501.38%
95
三聯
5493.TWO
92.60
0.800.87%
30
新門
5432.TWO
182.50
0.000.00%
84
艾華
6204.TWO
93.20
2.202.42%
281
類比科
3438.TWO
53.80
0.400.74%
42

櫃光電產業漲跌排行

哲固
3434.TWO
34.80
3.159.95%
502
立碁
8111.TWO
68.60
5.208.20%
3,403
萬達光電
5220.TWO
19.05
1.156.42%
578
杭特
3297.TWO
44.30
2.505.98%
616
邑錡
7402.TWO
138.50
6.504.92%
1,614

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。