聯一光

3441

櫃光電

43.500.20(0.46%)

收盤 | 2023/05/30 13:30 更新

733成交量

20.42 (53.68)本益比 (同業平均)

連2跌→漲 (4.92%)

連漲連跌

法人買賣變化

資料時間：2023/05/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
290
92
198
賣→買 (198)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連63平 (0)
三大法人
290
92
198
賣→買 (198)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/29
198
0
0
198
2.03%
4.92%
778
2023/05/26
-72
0
0
-72
1.55%
2.69%
393
2023/05/25
11
0
0
11
1.73%
1.61%
293
2023/05/24
43
0
0
43
1.66%
0.35%
290
2023/05/23
34
0
0
34
1.55%
0.57%
355
2023/05/22
30
0
0
30
1.46%
0.81%
271
2023/05/19
-26
0
0
-26
1.37%
1.14%
556
2023/05/18
-84
0
0
-84
1.42%
0.00%
1,815
2023/05/17
70
0
0
70
1.61%
7.23%
2,814
2023/05/16
46
0
0
46
1.42%
1.75%
497
2023/05/15
-8
0
0
-8
1.29%
1.96%
222
2023/05/12
74
0
0
74
1.31%
1.24%
220
2023/05/11
-47
0
0
-47
1.13%
3.35%
464
2023/05/10
32
0
0
32
1.25%
1.58%
203
2023/05/09
-74
0
0
-74
1.17%
2.83%
356
2023/05/08
33
0
0
33
1.35%
0.59%
252
2023/05/05
0
0
0
0
1.27%
1.62%
387
2023/05/04
-27
0
0
-27
1.26%
0.70%
602
2023/05/03
-51
0
0
-51
1.33%
1.15%
495
2023/05/02
26
0
0
26
1.46%
2.72%
583
2023/04/28
-14
0
0
-14
1.39%
1.56%
367
2023/04/27
-54
0
0
-54
1.43%
0.97%
378
2023/04/26
39
0
0
39
1.56%
0.61%
630
2023/04/25
83
0
0
83
1.47%
4.87%
931
2023/04/24
-48
0
0
-48
1.26%
0.82%
431
2023/04/21
-15
0
0
-15
1.34%
3.17%
1,357
2023/04/20
-471
0
0
-471
1.37%
3.28%
1,412
2023/04/19
101
0
0
101
2.91%
0.98%
1,417
2023/04/18
-16
0
0
-16
2.66%
3.05%
1,790
2023/04/17
251
0
0
251
2.69%
1.45%
2,762
2023/04/14
-391
0
0
-391
2.04%
1.05%
3,387
2023/04/13
-170
0
0
-170
2.90%
2.94%
2,605
2023/04/12
-399
0
0
-399
3.24%
2.09%
2,602
2023/04/11
94
0
0
94
4.17%
1.57%
4,752
2023/04/10
801
0
0
801
3.69%
8.03%
12,831
2023/04/07
218
0
0
218
1.59%
5.58%
3,312
2023/04/06
-160
0
0
-160
0.84%
2.40%
809
2023/03/31
-179
0
0
-179
1.14%
1.57%
821
2023/03/30
-125
0
0
-125
1.45%
0.22%
640
2023/03/29
-122
0
0
-122
1.75%
1.22%
863
2023/03/28
-159
0
0
-159
1.78%
4.65%
2,005
2023/03/27
-114
0
0
-114
2.20%
1.28%
2,703
2023/03/24
-689
0
0
-689
2.49%
4.40%
10,013
2023/03/23
48
0
0
48
4.17%
5.97%
7,308
2023/03/22
108
0
0
108
4.08%
0.11%
1,209
2023/03/21
354
0
0
354
3.86%
0.11%
1,415
2023/03/20
-75
0
0
-75
3.36%
0.88%
1,610
2023/03/17
71
0
0
71
3.55%
2.36%
1,610
2023/03/16
90
0
0
90
3.38%
3.78%
3,183
2023/03/15
-135
0
0
-135
3.19%
0.43%
3,474
2023/03/14
-188
0
0
-188
3.53%
1.10%
2,359
2023/03/13
-161
0
0
-161
4.00%
3.59%
2,777
2023/03/10
24
0
0
24
4.47%
1.36%
7,100
2023/03/09
158
0
0
158
4.49%
1.80%
13,232
2023/03/08
52
0
0
52
4.13%
4.90%
10,172
2023/03/07
303
0
0
303
4.01%
0.00%
6,900
2023/03/06
-271
0
0
-271
3.27%
5.40%
8,382
2023/03/03
151
0
0
151
3.83%
4.93%
4,655
2023/03/02
-6
0
0
-6
3.26%
0.25%
526
2023/03/01
2
0
0
2
3.23%
1.12%
532
2023/02/24
-104
0
0
-104
3.21%
2.55%
487
2023/02/23
-41
0
0
-41
3.36%
0.12%
478
2023/02/22
-541
0
0
-541
3.36%
5.07%
1,355
2023/02/21
-228
0
-60
-288
4.55%
2.85%
2,409
2023/02/20
97
0
-15
82
5.07%
0.72%
455
2023/02/17
140
0
0
140
4.87%
0.36%
314
2023/02/16
20
0
0
20
4.63%
0.12%
440
2023/02/15
273
0
0
273
4.58%
0.85%
711
2023/02/14
21
0
0
21
4.06%
0.12%
224
2023/02/13
262
0
0
262
4.19%
1.97%
379
2023/02/10
5
0
0
5
3.57%
2.63%
389
2023/02/09
159
0
0
159
3.59%
0.48%
361
2023/02/08
120
0
0
120
3.19%
0.72%
505
2023/02/07
23
0
0
23
2.88%
0.72%
845
2023/02/06
167
0
0
167
2.83%
1.08%
522
2023/02/03
-262
0
-10
-272
2.41%
0.95%
2,350
2023/02/02
148
0
0
148
2.98%
2.70%
2,136
2023/02/01
-358
0
0
-358
2.53%
4.62%
2,163
2023/01/31
46
0
0
46
3.33%
2.77%
520
2023/01/30
55
0
0
55
3.21%
3.27%
479
2023/01/17
-31
0
0
-31
3.08%
0.68%
217
2023/01/16
150
0
0
150
3.10%
1.23%
439
2023/01/13
28
0
0
28
2.73%
3.69%
814
2023/01/12
-83
0
0
-83
2.65%
2.19%
387
2023/01/11
-53
0
0
-53
2.86%
1.27%
305
2023/01/10
10
0
0
10
2.99%
0.13%
202
2023/01/09
34
0
5
39
2.97%
0.38%
288
2023/01/06
43
0
0
43
2.88%
0.26%
224
2023/01/05
-25
0
5
-20
2.78%
1.51%
405
2023/01/04
-57
0
-114
-171
2.87%
0.00%
532
2023/01/03
181
0
-52
129
3.01%
2.71%
476
2022/12/30
-14
0
0
-14
2.57%
0.51%
405
2022/12/29
111
0
1
112
2.60%
0.76%
349
2022/12/28
-120
0
0
-120
2.33%
3.56%
488
2022/12/27
9
0
0
9
2.63%
0.37%
582
2022/12/26
69
0
0
69
2.60%
0.25%
419
2022/12/23
108
0
0
108
2.56%
0.37%
503
2022/12/22
-61
0
4
-57
2.19%
1.12%
640
2022/12/21
120
0
-4
116
2.20%
2.43%
908
2022/12/20
-243
0
-7
-250
2.02%
3.69%
1,129
2022/12/19
177
0
0
177
2.39%
0.12%
576
2022/12/16
-169
0
0
-169
1.98%
3.21%
980
2022/12/15
40
0
0
40
2.59%
0.36%
612
2022/12/14
-54
0
0
-54
2.45%
0.84%
867
2022/12/13
20
0
0
20
2.55%
1.65%
709
2022/12/12
345
0
0
345
2.49%
1.16%
1,023
2022/12/09
-441
0
0
-441
1.58%
2.93%
1,750
2022/12/08
97
0
15
112
2.68%
3.14%
2,311
2022/12/07
-11
0
0
-11
2.44%
3.48%
3,640
2022/12/06
244
0
0
244
2.23%
2.09%
2,323
2022/12/05
-97
0
0
-97
1.97%
0.76%
2,757
2022/12/02
-461
0
0
-461
2.21%
2.55%
3,859
2022/12/01
726
0
0
726
3.36%
0.11%
14,832
2022/11/30
-478
0
-10
-488
1.53%
9.95%
7,636

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

威潤
6465.TWO
22.10
0.251.12%
77
旺玖
6233.TWO
29.50
0.401.37%
2,264
今展科
6432.TWO
37.45
0.902.35%
138
光環
3234.TWO
22.75
0.853.60%
405
環天科
3499.TWO
21.70
0.150.69%
1,091

櫃光電產業漲跌排行

新門
5432.TWO
32.20
1.203.87%
63
迎輝
3523.TWO
15.80
0.352.27%
13
晶達
4995.TWO
52.30
1.102.15%
1,274
京晨科
6419.TWO
31.85
0.652.08%
4
先進光
3362.TWO
101.00
1.501.51%
7,336

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。