聯一光

3441

櫃光電

36.852.15(5.51%)

收盤 | 2024/04/19 13:30 更新

650成交量

72.25 (51.85)本益比 (同業平均)

連3漲→跌 (5.51%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
117
135
-18
連3賣 (-256)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連3平 (0)
三大法人
117
135
-18
連3賣 (-256)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-18
0
0
-18
1.25%
5.51%
650
2024/04/18
-210
0
0
-210
1.31%
1.30%
3,131
2024/04/17
-28
0
0
-28
1.79%
5.48%
1,589
2024/04/16
137
0
-6
131
1.82%
5.64%
751
2024/04/15
2
0
0
2
1.48%
1.85%
97
2024/04/12
4
0
0
4
1.49%
1.29%
182
2024/04/11
26
0
0
26
1.48%
0.87%
120
2024/04/10
11
0
0
11
1.42%
0.00%
87
2024/04/09
-9
0
0
-9
1.39%
0.29%
81
2024/04/08
-6
0
0
-6
1.41%
0.58%
59
2024/04/03
10
0
0
10
1.42%
0.71%
59
2024/04/02
30
0
0
30
1.39%
0.99%
127
2024/04/01
9
0
0
9
1.32%
1.58%
77
2024/03/29
-51
0
0
-51
1.29%
1.97%
258
2024/03/28
-45
0
0
-45
1.32%
2.74%
287
2024/03/27
-191
0
0
-191
1.38%
5.04%
1,528
2024/03/26
8
0
-1
7
1.78%
2.06%
523
2024/03/25
2
0
0
2
1.71%
0.29%
101
2024/03/22
-25
0
1
-24
1.71%
0.00%
90
2024/03/21
-29
0
0
-29
1.91%
1.59%
120
2024/03/20
-35
0
0
-35
1.98%
1.47%
206
2024/03/19
11
0
0
11
2.06%
1.19%
72
2024/03/18
0
0
0
0
2.03%
0.30%
69
2024/03/15
-3
0
0
-3
2.04%
2.19%
172
2024/03/14
-18
0
-1
-19
2.05%
1.30%
139
2024/03/13
-57
0
0
-57
2.08%
3.21%
224
2024/03/12
-25
0
0
-25
2.19%
0.84%
114
2024/03/11
9
0
0
9
2.25%
1.25%
126
2024/03/08
-71
0
1
-70
2.22%
1.91%
196
2024/03/07
-36
0
-1
-37
2.43%
1.74%
198
2024/03/06
28
0
0
28
2.49%
0.27%
128
2024/03/05
9
0
0
9
2.42%
0.40%
100
2024/03/04
27
0
0
27
2.40%
0.67%
168
2024/03/01
49
0
1
50
2.38%
0.67%
228
2024/02/29
32
0
0
32
2.27%
1.06%
192
2024/02/27
10
0
0
10
2.19%
0.27%
84
2024/02/26
29
0
0
29
2.17%
0.26%
107
2024/02/23
-4
0
0
-4
2.16%
1.05%
123
2024/02/22
0
0
6
6
2.17%
0.78%
130
2024/02/21
17
0
0
17
2.17%
0.65%
128
2024/02/20
-42
0
0
-42
2.14%
1.77%
174
2024/02/19
102
0
0
102
2.24%
3.54%
834
2024/02/16
102
0
0
102
2.02%
1.46%
179
2024/02/15
48
0
0
48
1.77%
1.21%
106
2024/02/05
-3
0
0
-3
1.65%
0.00%
48
2024/02/02
16
0
0
16
1.65%
0.27%
48
2024/02/01
1
0
0
1
1.84%
0.54%
48
2024/01/31
73
0
0
73
1.90%
1.36%
145
2024/01/30
0
0
0
0
1.72%
1.21%
53
2024/01/29
14
0
0
14
1.72%
0.41%
41
2024/01/26
6
0
0
6
1.69%
0.00%
41
2024/01/25
-5
0
0
-5
1.75%
1.73%
55
2024/01/24
52
0
0
52
1.76%
0.53%
305
2024/01/23
61
0
-1
60
1.63%
1.63%
201
2024/01/22
22
0
0
22
1.48%
0.96%
57
2024/01/19
12
0
1
13
1.42%
0.55%
48
2024/01/18
49
0
-1
48
1.39%
0.14%
107
2024/01/17
-10
0
0
-10
1.27%
1.36%
72
2024/01/16
26
0
0
26
1.29%
0.68%
98
2024/01/15
0
0
0
0
1.23%
0.41%
36
2024/01/12
13
0
0
13
1.23%
0.14%
90
2024/01/11
6
0
0
6
1.20%
1.10%
70
2024/01/10
-12
0
0
-12
1.18%
0.27%
74
2024/01/09
-61
0
1
-60
1.14%
1.08%
140
2024/01/08
-35
0
0
-35
1.24%
0.54%
115
2024/01/05
-21
0
0
-21
1.25%
0.00%
65
2024/01/04
-54
0
0
-54
1.30%
0.80%
125
2024/01/03
-24
0
0
-24
1.37%
1.45%
147
2024/01/02
2
0
0
2
1.38%
0.53%
92
2023/12/29
16
0
0
16
1.38%
0.79%
136
2023/12/28
-4
0
0
-4
1.65%
0.39%
64
2023/12/27
-8
0
0
-8
1.66%
0.65%
99
2023/12/26
31
0
0
31
1.66%
1.72%
134
2023/12/25
5
0
0
5
1.63%
1.05%
119
2023/12/22
-1
0
0
-1
1.62%
0.26%
55
2023/12/21
12
0
0
12
1.64%
0.26%
52
2023/12/20
9
0
0
9
1.61%
0.66%
89
2023/12/19
12
0
0
12
1.58%
1.30%
129
2023/12/18
-16
0
1
-15
1.55%
0.77%
176
2023/12/15
10
0
0
10
1.57%
2.76%
281
2023/12/14
-91
0
0
-91
1.55%
1.60%
997
2023/12/13
-46
0
0
-46
1.74%
0.62%
978
2023/12/12
-85
0
0
-85
1.83%
2.94%
2,579
2023/12/11
57
0
0
57
2.04%
1.16%
162
2023/12/08
33
0
0
33
1.90%
0.26%
93
2023/12/07
0
0
0
0
1.82%
0.13%
74
2023/12/06
18
0
0
18
1.82%
0.39%
118
2023/12/05
4
0
0
4
1.83%
0.13%
55
2023/12/04
27
0
0
27
1.84%
1.15%
223
2023/12/01
14
0
0
14
1.81%
1.03%
156
2023/11/30
13
0
0
13
2.16%
0.38%
47
2023/11/29
55
0
0
55
2.15%
1.04%
125
2023/11/28
32
0
0
32
2.05%
0.78%
51
2023/11/27
28
0
0
28
2.00%
1.42%
133
2023/11/24
-5
0
0
-5
1.95%
0.13%
108
2023/11/23
-4
0
0
-4
1.97%
1.15%
345
2023/11/22
17
0
0
17
2.04%
2.48%
598
2023/11/21
-23
0
0
-23
2.01%
0.52%
213
2023/11/20
-10
0
0
-10
2.05%
2.26%
801
2023/11/17
27
0
0
27
2.06%
1.21%
91
2023/11/16
21
0
0
21
1.99%
0.67%
76
2023/11/15
6
0
0
6
1.95%
0.81%
72
2023/11/14
15
0
0
15
1.93%
0.27%
40
2023/11/13
2
0
0
2
1.89%
0.41%
59
2023/11/10
-26
0
0
-26
1.89%
1.34%
121
2023/11/09
2
0
0
2
1.98%
0.80%
99
2023/11/08
24
0
0
24
1.98%
0.00%
87
2023/11/07
31
0
0
31
1.92%
0.79%
106
2023/11/06
34
0
0
34
1.84%
1.47%
116
2023/11/03
9
0
0
9
1.75%
0.00%
97
2023/11/02
-6
0
0
-6
1.73%
1.08%
126
2023/11/01
-40
0
0
-40
1.75%
0.14%
233
2023/10/31
-139
0
0
-139
1.85%
7.04%
1,811
2023/10/30
-9
0
0
-9
2.19%
9.49%
940
2023/10/27
0
0
0
0
2.21%
0.68%
54
2023/10/26
6
0
0
6
2.21%
1.74%
51
2023/10/25
21
0
0
21
2.19%
1.50%
105
2023/10/24
23
0
0
23
2.14%
1.10%
63
2023/10/23
33
0
0
33
2.08%
0.68%
75
2023/10/20
-5
0
0
-5
2.00%
0.95%
50

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

單井
3490.TWO
32.50
0.802.40%
3,516
類比科
3438.TWO
69.50
2.803.87%
589
新門
5432.TWO
126.00
11.008.03%
820
今展科
6432.TWO
35.80
1.303.50%
1,928
中菲
5403.TWO
129.50
1.501.15%
326

櫃光電產業漲跌排行

天鉞電
5251.TWO
33.90
3.059.89%
1,903
雷笛克光學
5230.TWO
35.05
3.159.87%
23,817
廣運
6125.TWO
87.30
3.103.68%
37,923
萬達光電
5220.TWO
27.95
0.200.72%
49
湯石照明
4972.TWO
28.25
0.050.18%
42

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。