榮創

3437

15.600.25(1.58%)

收盤 | 2026/01/20 14:30 更新

456成交量

-本益比 (同業平均)

連2漲→跌 (1.58%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
82
145
-63
連2買→賣 (-63)
投信
0
0
0
連86平 (0)
自營商
1
0
1
連2買 (9)
三大法人
83
145
-62
連2買→賣 (-62)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-63
0
1
-62
5.61%
1.58%
456
2026/01/19
341
0
8
349
5.65%
3.26%
1,120
2026/01/16
176
0
-4
172
5.42%
0.66%
535
2026/01/15
-26
0
2
-24
5.29%
0.33%
319
2026/01/14
266
0
1
267
5.32%
3.38%
757
2026/01/13
27
0
2
29
5.15%
2.63%
655
2026/01/12
-64
0
65
1
5.13%
0.33%
868
2026/01/09
22
0
0
22
5.17%
1.94%
1,302
2026/01/08
-653
0
-7
-660
5.13%
0.00%
4,659
2026/01/07
239
0
7
246
5.55%
9.96%
1,496
2026/01/06
145
0
-1
144
5.39%
1.81%
631
2026/01/05
-425
0
-1
-426
5.29%
3.83%
910
2026/01/02
-19
0
1
-18
5.58%
0.35%
386
2025/12/31
141
0
1
142
5.60%
0.35%
406
2025/12/30
-74
0
-1
-75
5.50%
0.35%
335
2025/12/29
173
0
0
173
5.55%
1.05%
552
2025/12/26
71
0
0
71
5.43%
0.35%
247
2025/12/24
5
0
0
5
5.38%
1.04%
119
2025/12/23
34
0
1
35
5.37%
0.70%
173
2025/12/22
46
0
0
46
5.35%
0.00%
201
2025/12/19
63
0
-1
62
5.32%
1.06%
218
2025/12/18
-26
0
-1
-27
5.28%
1.73%
121
2025/12/17
88
0
1
89
5.29%
0.34%
472
2025/12/16
-71
0
3
-68
5.24%
0.00%
372
2025/12/15
163
0
1
164
5.32%
1.05%
323
2025/12/12
88
0
9
97
5.21%
0.70%
302
2025/12/11
45
0
0
45
5.15%
0.35%
107
2025/12/10
39
0
4
43
5.12%
0.70%
221
2025/12/09
59
0
0
59
5.10%
0.70%
138
2025/12/08
51
0
1
52
5.06%
0.71%
128
2025/12/05
-76
0
0
-76
5.03%
1.05%
166
2025/12/04
-28
0
-5
-33
5.07%
1.72%
234
2025/12/03
147
0
-7
140
5.08%
3.94%
466
2025/12/02
-2
0
-4
-6
4.99%
0.36%
119
2025/12/01
-18
0
-2
-20
4.99%
1.07%
114
2025/11/28
96
0
-3
93
5.00%
2.18%
333
2025/11/27
-20
0
-1
-21
4.92%
0.73%
262
2025/11/26
13
0
2
15
4.93%
2.25%
143
2025/11/25
62
0
-1
61
4.91%
1.52%
212
2025/11/24
-30
0
2
-28
4.87%
0.77%
284
2025/11/21
-94
0
-1
-95
4.89%
1.88%
273
2025/11/20
56
0
1
57
4.95%
1.14%
220
2025/11/19
-133
0
1
-132
4.92%
3.66%
463
2025/11/18
-211
0
-1
-212
4.99%
2.50%
513
2025/11/17
-122
0
0
-122
5.11%
2.10%
442
2025/11/14
-229
0
3
-226
5.20%
3.70%
385
2025/11/13
137
0
11
148
5.35%
0.34%
555
2025/11/12
148
0
6
154
5.19%
2.07%
372
2025/11/11
154
0
-1
153
5.09%
1.75%
424
2025/11/10
-4
0
0
-4
5.01%
1.04%
158
2025/11/07
13
0
-1
12
5.01%
0.35%
220
2025/11/06
-43
0
0
-43
5.00%
0.70%
178
2025/11/05
-109
0
-3
-112
5.04%
0.00%
390
2025/11/04
-240
0
0
-240
5.10%
4.97%
726
2025/11/03
-91
0
0
-91
5.26%
0.66%
458
2025/10/31
-237
0
1
-236
5.30%
4.40%
730
2025/10/30
-116
0
1
-115
5.45%
0.32%
1,413
2025/10/29
85
0
0
85
5.53%
2.26%
312
2025/10/28
23
0
0
23
5.47%
1.59%
435
2025/10/27
127
0
1
128
5.46%
0.32%
304
2025/10/23
-145
0
3
-142
5.37%
3.09%
395
2025/10/22
213
0
10
223
5.47%
1.89%
557
2025/10/21
167
0
0
167
5.32%
0.32%
549
2025/10/20
179
0
1
180
5.21%
2.92%
719
2025/10/17
47
0
0
47
5.08%
0.65%
169
2025/10/16
90
0
1
91
5.05%
0.99%
184
2025/10/15
-91
0
-1
-92
4.99%
0.33%
219
2025/10/14
35
0
-1
34
5.05%
2.56%
335
2025/10/13
25
0
0
25
5.03%
0.95%
446
2025/10/09
110
0
0
110
5.01%
0.32%
463
2025/10/08
8
0
0
8
4.93%
0.63%
420
2025/10/07
315
0
0
315
4.91%
3.92%
586
2025/10/03
63
0
-3
60
4.70%
1.32%
719
2025/10/02
3
0
0
3
4.64%
0.33%
284
2025/10/01
64
0
-1
63
4.62%
0.33%
281
2025/09/30
47
0
0
47
4.58%
0.33%
218
2025/09/26
-170
0
0
-170
4.54%
3.81%
477
2025/09/25
-9
0
-1
-10
4.68%
2.27%
621
2025/09/24
20
0
2
22
4.68%
0.96%
306
2025/09/23
68
0
-2
66
4.71%
0.64%
333
2025/09/22
-25
0
0
-25
4.66%
1.26%
200
2025/09/19
-86
0
-1
-87
4.67%
1.55%
407
2025/09/18
313
0
0
313
4.73%
3.87%
779
2025/09/17
-13
0
0
-13
4.51%
0.64%
530
2025/09/16
40
0
2
42
4.52%
4.70%
493
2025/09/15
50
0
0
50
4.49%
1.00%
319
2025/09/12
14
0
0
14
4.45%
1.69%
358
2025/09/11
-131
0
0
-131
4.42%
2.95%
776
2025/09/10
-81
0
0
-81
4.47%
2.56%
499
2025/09/09
-257
0
0
-257
4.51%
2.49%
542
2025/09/08
111
0
-1
110
4.66%
1.26%
515
2025/09/05
-61
0
0
-61
4.56%
0.63%
328
2025/09/04
-74
0
-6
-80
4.58%
0.63%
671
2025/09/03
-111
0
0
-111
4.63%
0.94%
474
2025/09/02
-213
0
0
-213
4.85%
3.90%
1,109
2025/09/01
-889
0
-16
-905
4.98%
2.63%
4,373
2025/08/29
108
0
12
120
5.59%
9.97%
1,752
2025/08/28
59
0
0
59
5.67%
0.64%
521
2025/08/27
10
0
0
10
5.63%
1.62%
620
2025/08/26
10
0
0
10
5.63%
1.32%
305
2025/08/25
47
0
0
47
5.60%
1.00%
622
2025/08/22
2
0
-1
1
5.53%
1.95%
248
2025/08/21
130
0
-1
129
5.53%
3.37%
380
2025/08/20
-77
0
0
-77
5.44%
1.66%
414
2025/08/19
10
0
4
14
5.49%
2.89%
556
2025/08/18
57
0
-1
56
5.44%
2.30%
603
2025/08/15
59
0
1
60
5.41%
1.00%
331
2025/08/14
44
0
0
44
5.37%
1.35%
190
2025/08/13
-48
0
-1
-49
5.34%
0.34%
524
2025/08/12
6
0
0
6
5.37%
0.68%
326
2025/08/11
-49
0
0
-49
5.37%
2.00%
366
2025/08/08
-120
0
0
-120
5.40%
1.32%
431
2025/08/07
-153
0
1
-152
5.49%
1.30%
480
2025/08/06
-376
0
-2
-378
5.59%
1.60%
1,907
2025/08/05
-12
0
2
-10
5.85%
9.82%
1,098
2025/08/04
21
0
-1
20
5.86%
0.00%
84
2025/08/01
41
0
0
41
5.85%
1.42%
165
2025/07/31
-29
0
-1
-30
5.82%
0.71%
166
2025/07/30
-38
0
0
-38
5.84%
0.71%
229
2025/07/29
29
0
0
29
5.89%
0.00%
177
2025/07/28
-4
0
0
-4
5.87%
0.00%
343
2025/07/25
-10
0
0
-10
5.87%
0.35%
112
2025/07/24
-41
0
0
-41
5.88%
0.71%
214
2025/07/23
72
0
0
72
5.90%
0.72%
225
2025/07/22
-2
0
0
-2
5.85%
2.80%
219
2025/07/21
12
0
0
12
5.85%
0.00%
115

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
68.20
6.2010.00%
193,125
華邦電
2344.TW
113.00
3.503.00%
50,895
彩晶
6116.TW
10.25
0.555.09%
21,521
鴻海
2317.TW
223.50
6.002.61%
73,039
友達
2409.TW
16.60
0.653.77%
615,450

光電產業漲跌排行

元晶
6443.TW
40.80
3.709.97%
129,748
精金
3049.TW
9.21
0.839.90%
25,359
力特
3051.TW
26.75
2.409.86%
3,721
州巧
3543.TW
50.30
4.509.83%
15,461
鼎元
2426.TW
20.15
1.809.81%
9,095

相關概念股

Mini LED
0.32%
12.53%
小米
0.34%
11.56%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。