哲固

3434

36.001.20(3.45%)

收盤 | 2026/01/21 13:30 更新

5,316成交量

57.05 (97.56)本益比 (同業平均)

連2漲 (11.18%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
152
174
-22
連4買→賣 (-22)
投信
0
0
0
連86平 (0)
自營商
14
0
14
連52平→買 (14)
三大法人
166
174
-8
連4買→賣 (-8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-22
0
14
-8
4.40%
9.95%
1,040
2026/01/19
74
0
0
74
4.47%
1.12%
220
2026/01/16
24
0
0
24
4.26%
0.63%
96
2026/01/15
15
0
0
15
4.19%
0.79%
83
2026/01/14
92
0
0
92
4.15%
3.93%
194
2026/01/13
-30
0
0
-30
3.89%
0.49%
101
2026/01/12
51
0
0
51
3.97%
0.33%
109
2026/01/09
54
0
0
54
3.83%
1.00%
108
2026/01/08
15
0
0
15
3.67%
0.67%
86
2026/01/07
23
0
0
23
3.63%
0.00%
83
2026/01/06
30
0
0
30
3.57%
1.71%
81
2026/01/05
-128
0
0
-128
3.48%
2.01%
286
2026/01/02
6
0
0
6
3.84%
0.66%
104
2025/12/31
-114
0
0
-114
3.83%
0.99%
228
2025/12/30
-46
0
0
-46
4.15%
1.62%
148
2025/12/29
1
0
0
1
4.28%
0.00%
50
2025/12/26
6
0
0
6
4.28%
0.32%
36
2025/12/24
-17
0
0
-17
4.26%
1.74%
99
2025/12/23
1
0
0
1
4.31%
0.79%
63
2025/12/22
22
0
0
22
4.30%
2.58%
125
2025/12/19
2
0
0
2
4.23%
0.32%
38
2025/12/18
-28
0
0
-28
4.22%
2.51%
78
2025/12/17
55
0
0
55
4.30%
3.40%
232
2025/12/16
-12
0
0
-12
4.15%
0.49%
165
2025/12/15
13
0
0
13
4.18%
0.00%
26
2025/12/12
0
0
0
0
4.14%
0.33%
47
2025/12/11
-128
0
0
-128
4.14%
2.39%
403
2025/12/10
-45
0
0
-45
4.50%
2.49%
170
2025/12/09
-22
0
0
-22
4.48%
0.31%
132
2025/12/08
0
0
0
0
4.54%
0.16%
39
2025/12/05
5
0
0
5
4.54%
0.31%
72
2025/12/04
2
0
0
2
4.52%
0.00%
27
2025/12/03
39
0
0
39
4.51%
0.16%
87
2025/12/02
18
0
0
18
4.40%
0.94%
87
2025/12/01
-16
0
0
-16
4.35%
0.16%
102
2025/11/28
60
0
0
60
4.39%
0.47%
156
2025/11/27
38
0
0
38
4.22%
1.09%
158
2025/11/26
101
0
0
101
4.12%
2.07%
162
2025/11/25
84
0
0
84
3.83%
1.13%
189
2025/11/24
-1
0
0
-1
3.59%
0.32%
239
2025/11/21
-148
0
0
-148
3.59%
1.58%
575
2025/11/20
38
0
0
38
4.01%
0.79%
142
2025/11/19
-29
0
0
-29
3.91%
1.56%
215
2025/11/18
-126
0
0
-126
3.97%
3.18%
647
2025/11/17
-2
0
0
-2
4.33%
2.08%
130
2025/11/14
-42
0
0
-42
4.33%
1.32%
88
2025/11/13
9
0
0
9
4.45%
0.00%
125
2025/11/12
-50
0
0
-50
4.43%
1.01%
146
2025/11/11
190
0
0
190
4.56%
6.81%
445
2025/11/10
26
0
0
26
4.02%
1.22%
218
2025/11/07
-85
0
0
-85
3.94%
2.10%
180
2025/11/06
39
0
0
39
4.16%
1.98%
243
2025/11/05
15
0
0
15
4.02%
0.91%
219
2025/11/04
-85
0
-1
-86
3.96%
1.49%
200
2025/11/03
11
0
0
11
4.19%
0.30%
114
2025/10/31
-119
0
0
-119
4.16%
3.18%
270
2025/10/30
14
0
0
14
4.49%
0.29%
182
2025/10/29
43
0
0
43
4.45%
0.29%
225
2025/10/28
80
0
0
80
4.33%
0.00%
266
2025/10/27
79
0
0
79
4.11%
0.72%
239
2025/10/23
98
0
0
98
3.88%
0.15%
231
2025/10/22
22
0
0
22
3.60%
0.14%
162
2025/10/21
153
0
0
153
3.54%
1.77%
355
2025/10/20
8
0
0
8
3.10%
0.29%
135
2025/10/17
12
0
1
13
3.06%
2.41%
460
2025/10/16
18
0
0
18
2.97%
0.15%
98
2025/10/15
-31
0
0
-31
2.92%
0.60%
218
2025/10/14
22
0
0
22
3.00%
0.89%
301
2025/10/13
88
0
0
88
2.94%
0.45%
327
2025/10/09
-44
0
-1
-45
2.68%
2.33%
235
2025/10/08
-100
0
0
-100
2.77%
2.97%
1,081
2025/10/07
136
0
0
136
3.02%
6.48%
744
2025/10/03
29
0
0
29
2.64%
0.45%
310
2025/10/02
64
0
0
64
2.55%
0.30%
235
2025/10/01
-49
0
0
-49
2.32%
1.34%
251
2025/09/30
131
0
0
131
2.46%
1.20%
267
2025/09/26
-127
0
6
-121
2.09%
2.49%
734
2025/09/25
104
0
0
104
2.48%
2.09%
338
2025/09/24
39
0
0
39
2.18%
0.15%
316
2025/09/23
63
0
0
63
2.07%
0.89%
447
2025/09/22
-23
0
0
-23
1.85%
0.59%
226
2025/09/19
29
0
0
29
1.89%
0.29%
211
2025/09/18
42
0
0
42
1.80%
0.15%
173
2025/09/17
5
0
0
5
1.74%
0.00%
301
2025/09/16
58
0
0
58
1.61%
0.89%
298
2025/09/15
-5
0
0
-5
1.44%
0.00%
235
2025/09/12
-64
0
0
-65
1.42%
0.59%
386
2025/09/11
-87
0
0
-87
1.23%
5.56%
892
2025/09/10
-553
0
0
-553
1.30%
2.42%
1,699
2025/09/09
-81
0
0
-81
2.69%
0.99%
309
2025/09/08
90
0
0
90
2.83%
0.28%
560
2025/09/05
-184
0
0
-184
2.45%
3.40%
903
2025/09/04
-151
0
0
-151
2.36%
4.66%
733
2025/09/03
-336
0
-1
-337
2.98%
2.15%
733
2025/09/02
55
0
0
55
4.18%
0.35%
489
2025/09/01
-28
0
0
-28
3.94%
0.69%
369
2025/08/29
-57
0
0
-57
4.02%
2.35%
572
2025/08/28
-78
0
0
-78
4.23%
0.56%
710
2025/08/27
108
0
0
108
4.80%
1.86%
1,580
2025/08/26
569
0
0
569
4.45%
6.76%
3,205
2025/08/25
229
0
0
229
2.45%
3.00%
637
2025/08/22
-50
0
0
-50
1.64%
3.14%
1,030
2025/08/21
-257
0
0
-257
1.84%
2.49%
3,751
2025/08/20
-1,218
0
0
-1,218
2.36%
0.23%
8,874
2025/08/19
81
0
-1
80
6.51%
3.04%
2,529
2025/08/18
90
0
0
90
6.11%
0.71%
352
2025/08/15
71
0
0
71
5.90%
1.05%
447
2025/08/14
-113
0
0
-113
5.98%
3.16%
695
2025/08/13
196
0
1
197
6.45%
1.61%
1,581
2025/08/12
230
0
0
230
5.99%
1.75%
1,387
2025/08/11
307
0
-1
306
5.16%
2.88%
849
2025/08/08
-16
0
0
-16
4.07%
0.48%
985
2025/08/07
59
0
1
60
4.13%
0.96%
404
2025/08/06
49
0
0
49
3.85%
1.99%
364
2025/08/05
58
0
0
58
3.66%
0.35%
717
2025/08/04
173
0
-10
163
3.42%
2.78%
889
2025/08/01
-73
0
1
-72
2.79%
3.89%
1,394
2025/07/31
-56
0
-14
-70
3.02%
2.69%
443
2025/07/30
58
0
0
58
3.19%
2.00%
751
2025/07/29
56
0
-1
55
2.99%
1.23%
521
2025/07/28
254
0
1
255
2.77%
0.12%
724
2025/07/25
-464
0
-9
-473
1.86%
2.52%
1,220
2025/07/24
8
0
-7
1
3.42%
0.36%
335
2025/07/23
53
0
1
54
3.44%
0.36%
502
2025/07/22
424
0
0
424
3.31%
5.06%
1,143
2025/07/21
115
0
-10
105
1.79%
1.36%
542

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

泰谷
3339.TWO
30.50
0.752.40%
2,228
力積電
6770.TW
62.60
5.608.21%
179,306
長科*
6548.TWO
53.30
2.003.62%
31,019
杭特
3297.TWO
42.80
0.150.35%
1,428
健亞
4130.TWO
33.65
0.300.90%
3,363

櫃光電產業漲跌排行

中光電
5371.TWO
96.70
3.703.98%
37,993
哲固
3434.TWO
36.00
1.203.45%
5,316
亞帝歐
3516.TWO
20.35
0.552.78%
77
邑錡
7402.TWO
141.50
3.502.54%
3,906
光聯
5315.TWO
25.00
0.301.21%
1,493

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。