哲固

3434
櫃光電
28.550.20(0.71%)
收盤 | 2024/12/26 13:30 更新
9成交量
24.65 (105.47)本益比 (同業平均)
連2漲 (1.60%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3
    1
    2
    賣→買 (2)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    0
    0
    0
    連41平 (0)
  • 三大法人
    3
    1
    2
    賣→買 (2)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    2
    0
    0
    2
    0.54%
    0.71%
    9
  • 2024/12/25
    -1
    0
    0
    -1
    0.53%
    0.89%
    16
  • 2024/12/24
    3
    0
    0
    3
    0.54%
    0.35%
    17
  • 2024/12/23
    -1
    0
    0
    -1
    0.53%
    0.00%
    15
  • 2024/12/20
    1
    0
    0
    1
    0.54%
    0.88%
    19
  • 2024/12/19
    0
    0
    0
    0
    0.53%
    1.73%
    13
  • 2024/12/18
    0
    0
    0
    0
    0.53%
    1.86%
    28
  • 2024/12/17
    -11
    0
    0
    -11
    0.53%
    3.28%
    58
  • 2024/12/16
    13
    0
    0
    13
    0.57%
    7.39%
    106
  • 2024/12/13
    -4
    0
    0
    -4
    0.53%
    1.73%
    26
  • 2024/12/12
    8
    0
    0
    8
    0.54%
    0.86%
    42
  • 2024/12/11
    -2
    0
    0
    -2
    0.51%
    0.00%
    54
  • 2024/12/10
    -20
    0
    0
    -20
    0.52%
    0.17%
    88
  • 2024/12/09
    30
    0
    0
    30
    0.59%
    4.29%
    141
  • 2024/12/06
    -2
    0
    0
    -2
    0.48%
    1.06%
    7
  • 2024/12/05
    1
    0
    0
    1
    0.49%
    0.00%
    19
  • 2024/12/04
    3
    0
    0
    3
    0.49%
    1.43%
    7
  • 2024/12/03
    0
    0
    0
    0
    0.48%
    0.36%
    8
  • 2024/12/02
    -3
    0
    0
    -3
    0.48%
    0.18%
    27
  • 2024/11/29
    -1
    0
    0
    -1
    0.49%
    0.54%
    6
  • 2024/11/28
    -1
    0
    0
    -1
    0.49%
    0.00%
    4
  • 2024/11/27
    1
    0
    0
    1
    0.49%
    0.00%
    37
  • 2024/11/26
    0
    0
    0
    0
    0.58%
    0.00%
    0
  • 2024/11/25
    6
    0
    0
    6
    0.58%
    1.45%
    27
  • 2024/11/22
    1
    0
    0
    1
    0.56%
    0.00%
    15
  • 2024/11/21
    -3
    0
    0
    -3
    0.56%
    0.36%
    8
  • 2024/11/20
    -2
    0
    0
    -2
    0.56%
    0.18%
    6
  • 2024/11/19
    2
    0
    0
    2
    0.57%
    0.36%
    12
  • 2024/11/18
    -2
    0
    0
    -2
    0.56%
    0.18%
    7
  • 2024/11/15
    0
    0
    0
    0
    0.56%
    1.08%
    33
  • 2024/11/14
    -2
    0
    0
    -2
    0.56%
    1.82%
    14
  • 2024/11/13
    0
    0
    0
    0
    0.57%
    0.72%
    9
  • 2024/11/12
    -1
    0
    0
    -1
    0.57%
    0.91%
    14
  • 2024/11/11
    0
    0
    0
    0
    0.56%
    0.36%
    8
  • 2024/11/08
    9
    0
    0
    9
    0.56%
    1.08%
    34
  • 2024/11/07
    -12
    0
    0
    -12
    0.53%
    1.83%
    37
  • 2024/11/06
    -1
    0
    0
    -1
    0.57%
    0.93%
    32
  • 2024/11/05
    -4
    0
    0
    -4
    0.58%
    0.74%
    9
  • 2024/11/04
    -5
    0
    0
    -5
    0.58%
    1.63%
    24
  • 2024/11/01
    -6
    0
    0
    -6
    0.60%
    0.90%
    11
  • 2024/10/30
    -7
    0
    0
    -7
    0.61%
    0.72%
    19
  • 2024/10/29
    -22
    0
    0
    -22
    0.63%
    0.00%
    33
  • 2024/10/28
    -36
    0
    0
    -36
    0.71%
    1.95%
    56
  • 2024/10/25
    -13
    0
    0
    -13
    0.84%
    0.35%
    43
  • 2024/10/24
    -29
    0
    -1
    -30
    0.89%
    0.00%
    59
  • 2024/10/23
    -14
    0
    0
    -14
    0.99%
    0.89%
    52
  • 2024/10/22
    -13
    0
    -2
    -15
    1.04%
    0.88%
    25
  • 2024/10/21
    -6
    0
    0
    -6
    1.09%
    1.25%
    23
  • 2024/10/18
    -18
    0
    0
    -18
    1.11%
    0.54%
    46
  • 2024/10/17
    -11
    0
    0
    -11
    1.17%
    1.94%
    118
  • 2024/10/16
    -5
    0
    0
    -5
    1.20%
    1.43%
    79
  • 2024/10/15
    -41
    0
    4
    -37
    1.22%
    4.76%
    538
  • 2024/10/14
    44
    0
    1
    45
    1.37%
    9.91%
    563
  • 2024/10/11
    -8
    0
    0
    -8
    1.21%
    0.38%
    18
  • 2024/10/09
    -22
    0
    0
    -22
    1.24%
    0.74%
    35
  • 2024/10/08
    -4
    0
    0
    -4
    1.32%
    0.37%
    26
  • 2024/10/07
    -4
    0
    0
    -4
    1.33%
    0.37%
    29
  • 2024/10/04
    -11
    0
    0
    -11
    1.35%
    0.92%
    54
  • 2024/10/01
    11
    0
    0
    11
    1.39%
    3.21%
    200
  • 2024/09/30
    -19
    0
    0
    -19
    1.35%
    1.06%
    37
  • 2024/09/27
    -13
    0
    -1
    -14
    1.41%
    0.35%
    46
  • 2024/09/26
    -7
    0
    0
    -7
    1.40%
    0.36%
    31
  • 2024/09/25
    -9
    0
    0
    -9
    1.43%
    1.08%
    21
  • 2024/09/24
    -11
    0
    1
    -10
    1.45%
    3.14%
    44
  • 2024/09/23
    -4
    0
    0
    -4
    1.49%
    1.77%
    28
  • 2024/09/20
    -1
    0
    0
    -1
    1.50%
    0.18%
    22
  • 2024/09/19
    0
    0
    0
    0
    1.50%
    1.07%
    35
  • 2024/09/18
    -7
    0
    -1
    -8
    1.50%
    0.36%
    32
  • 2024/09/16
    -22
    0
    0
    -22
    1.53%
    2.60%
    190
  • 2024/09/13
    12
    0
    0
    12
    1.61%
    0.00%
    21
  • 2024/09/12
    1
    0
    0
    1
    1.56%
    1.77%
    20
  • 2024/09/11
    -1
    0
    0
    -1
    1.56%
    0.70%
    15
  • 2024/09/10
    -2
    0
    1
    -1
    1.58%
    3.23%
    16
  • 2024/09/09
    0
    0
    0
    0
    1.59%
    1.01%
    6
  • 2024/09/06
    -5
    0
    0
    -5
    1.59%
    0.67%
    27
  • 2024/09/05
    -28
    0
    0
    -28
    1.61%
    4.92%
    151
  • 2024/09/04
    -2
    0
    0
    -2
    1.71%
    7.69%
    35
  • 2024/09/03
    -3
    0
    0
    -3
    1.72%
    0.17%
    20
  • 2024/09/02
    -8
    0
    0
    -8
    1.73%
    0.52%
    59
  • 2024/08/30
    8
    0
    0
    8
    1.76%
    1.04%
    46
  • 2024/08/29
    -1
    0
    0
    -1
    1.73%
    0.52%
    22
  • 2024/08/28
    -1
    0
    0
    -1
    1.73%
    0.00%
    15
  • 2024/08/27
    0
    0
    0
    0
    1.74%
    1.03%
    29
  • 2024/08/26
    7
    0
    0
    7
    1.74%
    0.34%
    33
  • 2024/08/23
    -3
    0
    -2
    -5
    1.74%
    2.35%
    44
  • 2024/08/22
    0
    0
    0
    0
    1.75%
    0.17%
    13
  • 2024/08/21
    1
    0
    0
    1
    1.75%
    0.83%
    53
  • 2024/08/20
    -1
    0
    0
    -1
    1.71%
    0.33%
    21
  • 2024/08/19
    -7
    0
    0
    -7
    1.71%
    0.34%
    94
  • 2024/08/16
    -30
    0
    0
    -30
    1.74%
    0.33%
    85
  • 2024/08/15
    17
    0
    0
    17
    1.85%
    6.03%
    162
  • 2024/08/14
    4
    0
    0
    4
    1.79%
    0.18%
    46
  • 2024/08/13
    0
    0
    0
    0
    1.78%
    2.09%
    100
  • 2024/08/12
    7
    0
    0
    7
    1.78%
    2.13%
    150
  • 2024/08/09
    4
    0
    1
    5
    1.85%
    9.96%
    158
  • 2024/08/08
    -5
    0
    0
    -5
    1.83%
    0.39%
    26
  • 2024/08/07
    1
    0
    0
    1
    1.85%
    4.94%
    48
  • 2024/08/06
    31
    0
    0
    31
    1.85%
    6.54%
    176
  • 2024/08/05
    6
    0
    -1
    5
    1.73%
    9.09%
    132
  • 2024/08/02
    -5
    0
    0
    -5
    1.71%
    2.56%
    59
  • 2024/08/01
    -3
    0
    0
    -3
    1.73%
    0.34%
    118
  • 2024/07/31
    0
    0
    0
    0
    1.74%
    0.00%
    8
  • 2024/07/30
    6
    0
    0
    6
    1.74%
    0.69%
    34
  • 2024/07/29
    2
    0
    0
    2
    1.72%
    0.17%
    33
  • 2024/07/26
    -3
    0
    0
    -3
    1.71%
    0.35%
    31
  • 2024/07/23
    1
    0
    2
    3
    1.72%
    0.86%
    48
  • 2024/07/22
    4
    0
    0
    4
    1.72%
    4.43%
    112
  • 2024/07/19
    -26
    0
    1
    -25
    1.70%
    1.45%
    96
  • 2024/07/18
    -20
    0
    0
    -20
    1.80%
    1.12%
    133
  • 2024/07/17
    22
    0
    0
    22
    1.87%
    0.64%
    87
  • 2024/07/16
    -20
    0
    0
    -20
    1.79%
    1.27%
    79
  • 2024/07/15
    -19
    0
    0
    -19
    1.87%
    0.79%
    98
  • 2024/07/12
    6
    0
    0
    6
    1.94%
    1.40%
    50
  • 2024/07/11
    -17
    0
    0
    -17
    1.92%
    0.92%
    90
  • 2024/07/10
    16
    0
    0
    16
    1.98%
    2.85%
    105
  • 2024/07/09
    14
    0
    0
    14
    1.92%
    0.00%
    155
  • 2024/07/08
    -21
    0
    0
    -21
    1.87%
    7.06%
    451
  • 2024/07/05
    67
    0
    0
    67
    1.94%
    5.43%
    789
  • 2024/07/04
    14
    0
    0
    14
    1.70%
    0.62%
    446
  • 2024/07/03
    15
    0
    0
    15
    1.65%
    3.18%
    286
  • 2024/07/02
    23
    0
    0
    23
    1.59%
    1.45%
    198
  • 2024/07/01
    14
    0
    0
    14
    1.50%
    0.00%
    156
  • 2024/06/28
    15
    0
    0
    15
    1.45%
    0.48%
    105
  • 2024/06/27
    -28
    0
    0
    -28
    1.39%
    4.89%
    481
我的自選股
立即登入瀏覽你的投資組合。登入
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。