旭軟

3390

24.400.60(2.40%)

收盤 | 2026/01/21 14:30 更新

304成交量

-本益比 (同業平均)

連2跌 (2.98%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
90
85
5
連2買 (241)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連11平 (0)
三大法人
90
85
5
連2買 (241)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
5
0
0
5
1.94%
0.60%
440
2026/01/19
236
0
0
236
1.94%
2.65%
1,164
2026/01/16
-138
0
0
-138
1.62%
1.61%
595
2026/01/15
-6
0
0
-6
1.77%
1.84%
549
2026/01/14
200
0
0
200
1.77%
1.45%
584
2026/01/13
-81
0
0
-81
1.52%
1.23%
347
2026/01/12
99
0
0
99
1.59%
1.88%
361
2026/01/09
60
0
0
60
1.46%
1.27%
257
2026/01/08
26
0
0
26
1.38%
1.66%
449
2026/01/07
133
0
0
133
1.34%
0.84%
471
2026/01/06
95
0
0
95
1.17%
1.24%
481
2026/01/05
-167
0
1
-166
1.04%
3.40%
1,200
2026/01/02
34
0
-55
-21
1.23%
0.60%
888
2025/12/31
-193
0
0
-193
1.16%
1.43%
1,195
2025/12/30
191
0
0
191
1.32%
4.30%
1,549
2025/12/29
-148
0
54
-94
1.08%
3.23%
5,112
2025/12/26
-299
0
0
-299
1.22%
7.36%
3,669
2025/12/24
17
0
0
17
1.54%
0.00%
285
2025/12/23
14
0
0
14
1.51%
0.00%
679
2025/12/22
115
0
0
115
1.50%
6.45%
946
2025/12/19
3
0
0
3
1.35%
0.70%
31
2025/12/18
1
0
0
1
1.35%
0.23%
48
2025/12/17
-4
0
1
-3
1.35%
2.05%
72
2025/12/16
-9
0
0
-9
1.35%
1.35%
112
2025/12/15
21
0
0
21
1.36%
0.45%
50
2025/12/12
8
0
0
8
1.33%
0.22%
83
2025/12/11
4
0
0
4
1.32%
0.22%
92
2025/12/10
33
0
0
33
1.31%
1.32%
154
2025/12/09
-1
0
0
-1
1.26%
0.44%
107
2025/12/08
-26
0
0
-26
1.26%
1.11%
202
2025/12/05
5
0
0
5
1.29%
0.67%
191
2025/12/04
79
0
0
79
1.28%
0.22%
386
2025/12/03
-21
0
0
-21
1.18%
0.22%
317
2025/12/02
36
0
0
36
1.21%
2.05%
340
2025/12/01
25
0
0
25
1.16%
1.39%
120
2025/11/28
26
0
0
26
1.13%
1.65%
78
2025/11/27
-14
0
0
-14
1.09%
1.39%
79
2025/11/26
42
0
0
42
1.11%
2.38%
184
2025/11/25
78
0
0
78
1.06%
2.43%
227
2025/11/24
19
0
0
19
0.96%
1.73%
104
2025/11/21
-42
0
0
-42
0.93%
1.94%
133
2025/11/20
21
0
0
21
0.97%
1.73%
88
2025/11/19
-20
0
0
-20
0.74%
0.74%
100
2025/11/18
58
0
0
58
0.76%
1.92%
187
2025/11/17
-32
0
0
-32
0.68%
2.80%
142
2025/11/14
-25
0
0
-25
0.71%
2.73%
153
2025/11/13
-19
0
0
-19
0.73%
1.35%
204
2025/11/12
9
0
0
9
0.74%
0.45%
171
2025/11/11
25
0
0
25
0.71%
1.83%
292
2025/11/10
-90
0
-1
-91
0.66%
3.11%
268
2025/11/07
-19
0
1
-18
0.72%
5.63%
864
2025/11/06
21
0
0
21
0.72%
0.71%
74
2025/11/05
2
0
-1
1
0.69%
0.00%
152
2025/11/04
-41
0
0
-41
0.68%
1.86%
195
2025/11/03
-30
0
0
-30
0.71%
0.47%
152
2025/10/31
-7
0
0
-7
0.72%
0.70%
164
2025/10/30
-19
0
0
-19
0.71%
3.84%
448
2025/10/29
-84
0
0
-84
0.70%
1.61%
874
2025/10/28
-42
0
0
-42
0.76%
2.02%
384
2025/10/27
2
0
0
2
0.78%
1.98%
639
2025/10/23
-55
0
0
-55
0.78%
1.30%
286
2025/10/22
32
0
0
32
0.84%
0.22%
835
2025/10/21
-34
0
-2
-36
0.80%
3.16%
3,881
2025/10/20
-42
0
-1
-43
0.78%
9.98%
4,271
2025/10/17
21
0
4
25
0.80%
9.95%
1,626
2025/10/16
42
0
-1
41
0.78%
2.08%
148
2025/10/15
15
0
0
15
0.72%
0.79%
59
2025/10/14
-10
0
1
-9
0.71%
1.30%
116
2025/10/13
-38
0
0
-38
0.72%
1.03%
140
2025/10/09
-31
0
0
-31
0.77%
0.78%
193
2025/10/08
1
0
-1
0
0.81%
0.77%
48
2025/10/07
17
0
0
17
0.80%
1.04%
132
2025/10/03
-23
0
0
-23
0.78%
0.77%
55
2025/10/02
3
0
0
3
0.81%
0.52%
105
2025/10/01
-10
0
0
-10
0.81%
1.28%
57
2025/09/30
-3
0
0
-3
0.82%
0.51%
91
2025/09/26
-46
0
0
-46
0.82%
0.26%
76
2025/09/25
-27
0
0
-27
0.89%
0.26%
69
2025/09/24
7
0
0
7
0.93%
1.52%
96
2025/09/23
-23
0
-1
-24
0.98%
0.25%
112
2025/09/22
-9
0
0
-9
1.01%
0.25%
75
2025/09/19
-14
0
0
-14
1.02%
0.75%
90
2025/09/18
49
0
0
49
1.03%
2.84%
135
2025/09/17
15
0
0
15
0.97%
0.51%
59
2025/09/16
-1
0
0
-1
0.95%
1.04%
42
2025/09/15
-3
0
0
-3
0.94%
0.26%
67
2025/09/12
21
0
0
21
0.99%
1.31%
72
2025/09/11
-26
0
0
-26
0.96%
2.05%
188
2025/09/10
-17
0
0
-17
0.99%
0.52%
102
2025/09/09
-12
0
0
-12
1.01%
2.02%
210
2025/09/08
-5
0
0
-5
1.03%
0.51%
108
2025/09/05
-1
0
0
-1
1.04%
0.51%
104
2025/09/04
23
0
0
23
1.05%
0.00%
148
2025/09/03
6
0
0
6
1.02%
1.02%
79
2025/09/02
5
0
0
5
1.01%
1.01%
92
2025/09/01
-15
0
0
-15
1.01%
1.98%
103
2025/08/29
10
0
0
10
1.02%
1.76%
259
2025/08/28
5
0
0
5
1.01%
0.25%
159
2025/08/27
-4
0
-1
-5
1.00%
0.50%
127
2025/08/26
9
0
0
9
1.01%
0.76%
144
2025/08/25
31
0
0
31
1.15%
0.51%
147
2025/08/22
27
0
0
27
1.11%
0.25%
183
2025/08/21
-6
0
0
-6
1.07%
1.55%
137
2025/08/20
-73
0
0
-73
1.07%
3.00%
143
2025/08/19
22
0
0
22
1.16%
1.78%
294
2025/08/18
26
0
0
26
1.13%
2.08%
191
2025/08/15
-32
0
-1
-33
1.09%
0.52%
108
2025/08/14
-2
0
0
-2
1.13%
2.38%
165
2025/08/13
-26
0
0
-26
1.14%
2.58%
454
2025/08/12
-39
0
0
-39
1.18%
2.27%
343
2025/08/11
-42
0
0
-42
1.27%
1.73%
162
2025/08/08
-53
0
0
-53
1.33%
2.18%
171
2025/08/07
-9
0
-2
-11
1.39%
0.73%
95
2025/08/06
1
0
0
1
1.40%
0.00%
73
2025/08/05
4
0
0
4
1.40%
0.49%
42
2025/08/04
12
0
0
12
1.40%
0.49%
82
2025/08/01
0
0
0
-1
1.38%
0.00%
41
2025/07/31
-2
0
0
-2
1.47%
0.00%
73
2025/07/30
5
0
0
5
1.51%
0.47%
259
2025/07/29
-13
0
-1
-14
1.52%
0.70%
153
2025/07/28
1
0
0
1
1.54%
0.00%
56
2025/07/25
7
0
0
7
1.54%
0.00%
71
2025/07/24
11
0
0
11
1.53%
0.23%
101
2025/07/23
12
0
1
13
1.54%
1.90%
130
2025/07/22
-2
0
0
-2
1.63%
1.41%
189
2025/07/21
23
0
0
23
1.63%
0.95%
177

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
62.60
5.608.21%
179,931
群創
3481.TW
27.15
0.000.00%
756,560
友達
2409.TW
15.90
0.704.22%
413,270
旺宏
2337.TW
73.30
3.504.56%
87,502
華邦電
2344.TW
105.50
7.506.64%
63,524

櫃電子零組件產業漲跌排行

立誠
6597.TWO
61.70
5.609.98%
52
連展投控
3710.TWO
6.42
0.589.93%
1,340
信音
6126.TWO
37.65
3.409.93%
14,253
鉅橡
8074.TWO
72.00
6.509.92%
3,419
保銳
8093.TWO
19.65
1.759.78%
44

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。