崇越電

3388

櫃電子零組件

61.50.20(0.33%)

收盤 | 2025/07/16 13:30 更新

31成交量

14.60 (35.15)本益比 (同業平均)

連2跌→漲 (0.33%)

連漲連跌

法人買賣變化

資料時間：2025/07/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
14
-14
連3賣 (-27)
投信
0
0
0
連87平 (0)
自營商
0
1
-1
連5賣 (-25)
三大法人
0
15
-15
連5賣 (-46)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/16
-14
0
-1
-15
6.78%
0.33%
31
2025/07/15
-7
0
-3
-10
6.80%
0.16%
32
2025/07/14
-6
0
-3
-9
6.81%
0.49%
20
2025/07/11
4
0
-7
-3
6.82%
0.16%
23
2025/07/10
2
0
-11
-9
6.81%
0.00%
38
2025/07/09
3
0
0
3
6.81%
0.16%
19
2025/07/08
-6
0
0
-6
6.80%
1.91%
14
2025/07/07
-10
0
0
-10
6.81%
0.64%
59
2025/07/04
-3
0
0
-3
6.83%
0.79%
14
2025/07/03
-3
0
15
12
6.83%
0.48%
50
2025/07/02
5
0
0
5
6.83%
1.13%
19
2025/07/01
0
0
-2
-2
6.83%
0.32%
23
2025/06/30
-1
0
0
-1
6.83%
0.80%
18
2025/06/27
-2
0
1
-1
6.83%
0.16%
7
2025/06/26
-10
0
0
-10
6.83%
0.32%
17
2025/06/25
-3
0
2
-1
6.84%
0.81%
12
2025/06/24
-7
0
3
-4
6.85%
0.16%
82
2025/06/23
0
0
1
1
6.89%
2.13%
87
2025/06/20
-4
0
0
-4
6.89%
0.77%
118
2025/06/19
-4
0
20
16
6.89%
0.31%
50
2025/06/18
3
0
17
20
6.90%
0.62%
42
2025/06/17
-9
0
4
-5
6.89%
0.47%
38
2025/06/16
-3
0
12
9
6.91%
0.31%
56
2025/06/13
-2
0
-20
-22
6.91%
0.47%
32
2025/06/12
-3
0
-9
-12
6.91%
0.31%
24
2025/06/11
-2
0
-1
-3
6.92%
0.47%
24
2025/06/10
-8
0
-12
-20
6.92%
0.16%
41
2025/06/09
0
0
0
0
6.93%
0.77%
71
2025/06/06
0
0
0
0
6.94%
0.00%
13
2025/06/05
1
0
1
2
6.94%
0.31%
14
2025/06/04
3
0
0
3
6.94%
0.15%
16
2025/06/03
4
0
0
4
6.93%
0.00%
9
2025/06/02
3
0
0
3
6.93%
0.46%
17
2025/05/29
1
0
0
1
6.92%
0.46%
8
2025/05/28
-2
0
2
0
6.92%
0.31%
12
2025/05/27
-5
0
0
-5
6.93%
0.46%
10
2025/05/26
12
0
0
12
6.93%
0.15%
32
2025/05/23
1
0
0
1
6.92%
0.00%
23
2025/05/22
1
0
0
1
6.91%
0.77%
15
2025/05/21
11
0
0
11
6.91%
0.62%
26
2025/05/20
-4
0
0
-4
6.90%
0.00%
15
2025/05/19
-6
0
0
-6
6.90%
0.31%
30
2025/05/16
-1
0
2
1
6.89%
0.31%
21
2025/05/15
2
0
0
2
6.89%
0.15%
13
2025/05/14
-6
0
0
-6
6.89%
0.78%
28
2025/05/13
2
0
-20
-18
6.90%
0.47%
95
2025/05/12
0
0
0
0
6.89%
0.62%
17
2025/05/09
-2
0
0
-2
6.91%
0.47%
21
2025/05/08
0
0
-1
-1
6.94%
1.58%
41
2025/05/07
2
0
0
2
6.94%
0.16%
55
2025/05/06
2
0
6
8
6.93%
0.00%
36
2025/05/05
-1
0
0
-1
6.86%
2.31%
50
2025/05/02
-7
0
0
-7
6.86%
0.62%
28
2025/04/30
0
0
5
5
6.87%
0.31%
16
2025/04/29
4
0
0
4
6.87%
0.31%
19
2025/04/28
-2
0
0
-2
6.87%
0.16%
9
2025/04/25
0
0
0
0
6.87%
0.31%
8
2025/04/24
3
0
0
3
6.87%
1.10%
10
2025/04/23
6
0
0
6
6.87%
0.95%
27
2025/04/22
4
0
1
5
6.86%
0.16%
17
2025/04/21
0
0
1
1
6.85%
1.71%
36
2025/04/18
2
0
0
2
6.85%
0.00%
14
2025/04/17
1
0
-1
0
6.85%
0.47%
21
2025/04/16
2
0
0
2
6.85%
0.77%
15
2025/04/15
18
0
0
18
6.85%
1.72%
39
2025/04/14
-9
0
0
-9
6.83%
1.69%
43
2025/04/11
-8
0
0
-8
6.84%
1.22%
65
2025/04/10
-2
0
6
4
6.85%
9.12%
93
2025/04/09
-5
0
0
-5
6.85%
2.43%
190
2025/04/08
-1
0
6
5
6.86%
0.98%
106
2025/04/07
2
0
-1
1
6.86%
9.87%
160
2025/04/02
0
0
0
0
6.85%
0.00%
5
2025/04/01
-1
0
1
0
6.85%
1.04%
16
2025/03/31
-1
0
6
5
6.86%
1.32%
96
2025/03/28
-46
0
0
-46
6.86%
1.30%
116
2025/03/27
-1
0
0
-1
6.92%
0.00%
9
2025/03/26
-1
0
0
-1
6.92%
0.15%
13
2025/03/25
0
0
0
0
6.92%
0.14%
17
2025/03/24
-4
0
0
-4
6.92%
0.43%
57
2025/03/21
0
0
-1
-1
6.93%
0.14%
27
2025/03/20
0
0
0
0
6.93%
0.29%
14
2025/03/19
-1
0
-10
-11
6.93%
0.29%
50
2025/03/18
-1
0
-9
-10
6.93%
0.14%
70
2025/03/17
2
0
-9
-7
6.93%
0.29%
35
2025/03/14
-1
0
0
-1
6.93%
0.29%
29
2025/03/13
-1
0
0
-1
6.93%
0.14%
40
2025/03/12
2
0
0
2
6.93%
0.14%
30
2025/03/11
4
0
0
4
6.93%
0.57%
56
2025/03/10
0
0
0
0
6.92%
0.14%
51
2025/03/07
-2
0
-2
-4
6.92%
0.14%
24
2025/03/06
5
0
-4
1
6.92%
0.58%
63
2025/03/05
8
0
0
8
6.92%
0.29%
19
2025/03/04
5
0
0
5
6.91%
0.14%
36
2025/03/03
3
0
0
3
6.90%
0.14%
32
2025/02/27
4
0
-7
-3
6.90%
0.00%
47
2025/02/26
9
0
-11
-2
6.89%
0.00%
37
2025/02/25
-2
0
-1
-3
6.90%
0.14%
44
2025/02/24
0
0
0
0
6.90%
0.14%
10
2025/02/21
-1
0
0
-1
6.90%
0.00%
19
2025/02/20
-4
0
0
-4
6.90%
0.14%
25
2025/02/19
-1
0
0
-1
6.91%
0.14%
13
2025/02/18
-2
0
0
-2
6.91%
0.00%
22
2025/02/17
-3
0
0
-3
6.91%
0.72%
41
2025/02/14
-2
0
0
-2
6.94%
0.14%
21
2025/02/13
-7
0
2
-5
6.94%
0.14%
29
2025/02/12
0
0
0
0
6.95%
0.14%
10
2025/02/11
-14
0
0
-14
6.95%
0.88%
60
2025/02/10
-5
0
3
-2
6.97%
0.44%
17
2025/02/07
-3
0
0
-3
6.97%
0.44%
22
2025/02/06
1
0
0
1
6.98%
0.15%
22
2025/02/05
7
0
0
7
6.98%
0.59%
27
2025/02/04
0
0
0
0
6.97%
0.44%
24
2025/02/03
-13
0
0
-13
6.97%
0.73%
22
2025/01/22
11
0
0
11
6.98%
1.18%
32
2025/01/21
-3
0
0
-3
6.97%
0.15%
25
2025/01/20
-5
0
-1
-6
6.97%
0.15%
28
2025/01/17
12
0
0
12
6.98%
0.44%
47

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,130.00
20.001.80%
30,916
鴻海
2317.TW
162.50
0.500.31%
23,971
欣興
3037.TW
135.50
3.502.65%
177,793
緯創
3231.TW
118.00
2.001.67%
31,728
富喬
1815.TWO
44.50
2.906.97%
312,810

櫃電子零組件產業漲跌排行

九豪
6127.TWO
21.55
1.959.95%
3,619
立凱-KY
5227.TWO
27.15
2.459.92%
274
凱崴
5498.TWO
14.10
1.259.73%
12,245
德宏
5475.TWO
34.70
2.758.61%
13,010
富喬
1815.TWO
44.50
2.906.97%
312,454

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。