崇越電

3388

61.70.10(0.16%)

收盤 | 2025/12/08 13:21 更新

27成交量

14.86 (81.58)本益比 (同業平均)

連2跌 (0.48%)

連漲連跌

法人買賣變化

資料時間：2025/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
0
4
平→買 (4)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連8平 (0)
三大法人
4
0
4
平→買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/08
4
0
0
4
6.84%
0.16%
27
2025/12/05
0
0
0
0
6.84%
0.32%
12
2025/12/04
-1
0
0
-1
6.84%
0.16%
16
2025/12/03
1
0
0
1
6.84%
0.16%
32
2025/12/02
-1
0
0
-1
6.84%
0.00%
7
2025/12/01
0
0
0
0
6.84%
0.32%
20
2025/11/28
4
0
0
4
6.84%
0.65%
17
2025/11/27
4
0
0
4
6.83%
0.00%
33
2025/11/26
5
0
0
5
6.83%
0.16%
21
2025/11/25
0
0
3
3
6.82%
0.33%
14
2025/11/24
0
0
0
0
6.82%
0.16%
34
2025/11/21
-2
0
0
-2
6.82%
0.32%
20
2025/11/20
0
0
0
0
6.82%
0.00%
19
2025/11/19
2
0
0
2
6.82%
0.16%
17
2025/11/18
-4
0
4
0
6.82%
0.96%
46
2025/11/17
-14
0
6
-8
6.83%
0.16%
32
2025/11/14
4
0
0
4
6.85%
0.32%
31
2025/11/13
6
0
0
6
6.84%
0.49%
62
2025/11/12
7
0
0
7
6.83%
0.16%
65
2025/11/11
-1
0
0
-1
6.82%
0.16%
23
2025/11/10
-1
0
-1
-2
6.82%
0.32%
23
2025/11/07
-1
0
0
-1
6.83%
0.33%
6
2025/11/06
0
0
-2
-2
6.81%
0.16%
12
2025/11/05
1
0
0
1
6.81%
0.65%
50
2025/11/04
-3
0
0
-3
6.81%
0.32%
20
2025/11/03
-1
0
0
-1
6.81%
0.00%
18
2025/10/31
-2
0
0
-2
6.81%
0.16%
18
2025/10/30
1
0
0
1
6.82%
0.16%
27
2025/10/29
1
0
3
4
6.81%
0.48%
112
2025/10/28
-6
0
1
-5
6.81%
0.80%
41
2025/10/27
8
0
0
8
6.82%
0.48%
27
2025/10/23
2
0
0
2
6.81%
0.16%
30
2025/10/22
0
0
0
0
6.80%
0.16%
27
2025/10/21
1
0
0
1
6.80%
0.16%
19
2025/10/20
0
0
0
0
6.80%
0.48%
36
2025/10/17
1
0
1
2
6.80%
0.32%
21
2025/10/16
2
0
-6
-4
6.80%
0.00%
27
2025/10/15
7
0
0
7
6.80%
0.48%
29
2025/10/14
-1
0
1
0
6.79%
0.16%
70
2025/10/13
1
0
-2
-1
6.79%
0.00%
29
2025/10/09
15
0
-8
7
6.79%
0.64%
70
2025/10/08
1
0
0
1
6.77%
0.00%
18
2025/10/07
-3
0
0
-3
6.77%
0.32%
54
2025/10/03
1
0
0
1
6.77%
0.00%
16
2025/10/02
-4
0
3
-1
6.77%
0.00%
59
2025/10/01
-1
0
1
0
6.77%
1.11%
67
2025/09/30
8
0
0
8
6.78%
0.96%
57
2025/09/26
-11
0
2
-9
6.70%
0.79%
47
2025/09/25
-27
0
5
-22
6.72%
0.48%
172
2025/09/24
13
0
-6
7
6.75%
1.29%
91
2025/09/23
2
0
0
2
6.74%
0.48%
24
2025/09/22
5
0
0
5
6.73%
0.48%
31
2025/09/19
-4
0
3
-1
6.73%
0.16%
37
2025/09/18
9
0
9
18
6.73%
0.16%
48
2025/09/17
3
0
1
4
6.72%
0.32%
17
2025/09/16
6
0
0
6
6.72%
0.81%
33
2025/09/15
1
0
-3
-2
6.71%
0.97%
44
2025/09/12
-2
0
-6
-8
6.71%
0.98%
43
2025/09/11
0
0
-18
-18
6.71%
0.49%
35
2025/09/10
-7
0
-17
-24
6.71%
0.48%
59
2025/09/09
0
0
-13
-13
6.72%
0.64%
42
2025/09/08
-2
0
-6
-8
6.72%
0.64%
53
2025/09/05
-1
0
0
-1
6.72%
0.32%
23
2025/09/04
6
0
0
6
6.72%
0.48%
33
2025/09/03
1
0
0
1
6.72%
0.00%
26
2025/09/02
0
0
0
0
6.71%
0.16%
41
2025/09/01
4
0
0
4
6.71%
1.11%
18
2025/08/29
-1
0
1
0
6.71%
0.00%
22
2025/08/28
6
0
16
22
6.71%
0.80%
41
2025/08/27
8
0
0
8
6.70%
0.32%
33
2025/08/26
0
0
0
0
6.69%
0.16%
11
2025/08/25
-5
0
4
-1
6.69%
0.16%
55
2025/08/22
-12
0
-5
-17
6.70%
0.16%
50
2025/08/21
-2
0
0
-2
6.71%
0.16%
25
2025/08/20
-4
0
6
2
6.72%
0.96%
32
2025/08/19
4
0
0
4
6.72%
0.16%
22
2025/08/18
-1
0
4
3
6.72%
0.64%
64
2025/08/15
4
0
11
15
6.72%
1.78%
100
2025/08/14
0
0
-23
-23
6.71%
0.32%
56
2025/08/13
0
0
0
0
6.71%
0.00%
48
2025/08/12
0
0
-5
-5
6.71%
0.16%
33
2025/08/11
3
0
0
3
6.71%
0.80%
26
2025/08/08
1
0
0
1
6.71%
0.80%
18
2025/08/07
0
0
1
1
6.71%
0.00%
19
2025/08/06
6
0
0
6
6.71%
0.48%
30
2025/08/05
19
0
0
19
6.70%
0.16%
45
2025/08/04
-4
0
0
-4
6.67%
0.32%
16
2025/08/01
-23
0
-1
-24
6.68%
1.44%
88
2025/07/31
-12
0
-4
-16
6.71%
0.16%
43
2025/07/30
-3
0
8
5
6.73%
0.48%
63
2025/07/29
-3
0
0
-3
6.73%
0.16%
12
2025/07/28
-4
0
0
-4
6.73%
0.00%
31
2025/07/25
-23
0
0
-23
6.74%
0.16%
51
2025/07/24
1
0
0
1
6.77%
0.49%
22
2025/07/23
4
0
0
4
6.77%
0.16%
31
2025/07/22
-1
0
0
-1
6.76%
0.48%
12
2025/07/21
-1
0
0
-1
6.76%
0.16%
27
2025/07/18
-4
0
0
-4
6.77%
0.49%
23
2025/07/17
-7
0
-2
-9
6.77%
0.49%
37
2025/07/16
-14
0
-1
-15
6.78%
0.33%
31
2025/07/15
-7
0
-3
-10
6.80%
0.16%
32
2025/07/14
-6
0
-3
-9
6.81%
0.49%
20
2025/07/11
4
0
-7
-3
6.82%
0.16%
23
2025/07/10
2
0
-11
-9
6.81%
0.00%
38
2025/07/09
3
0
0
3
6.81%
0.16%
19
2025/07/08
-6
0
0
-6
6.80%
1.91%
14
2025/07/07
-10
0
0
-10
6.81%
0.64%
59
2025/07/04
-3
0
0
-3
6.83%
0.79%
14
2025/07/03
-3
0
15
12
6.83%
0.48%
50
2025/07/02
5
0
0
5
6.83%
1.13%
19
2025/07/01
0
0
-2
-2
6.83%
0.32%
23
2025/06/30
-1
0
0
-1
6.83%
0.80%
18
2025/06/27
-2
0
1
-1
6.83%
0.16%
7
2025/06/26
-10
0
0
-10
6.83%
0.32%
17
2025/06/25
-3
0
2
-1
6.84%
0.81%
12
2025/06/24
-7
0
3
-4
6.85%
0.16%
82
2025/06/23
0
0
1
1
6.89%
2.13%
87
2025/06/20
-4
0
0
-4
6.89%
0.77%
118
2025/06/19
-4
0
20
16
6.89%
0.31%
50
2025/06/18
3
0
17
20
6.90%
0.62%
42
2025/06/17
-9
0
4
-5
6.89%
0.47%
38
2025/06/16
-3
0
12
9
6.91%
0.31%
56
2025/06/13
-2
0
-20
-22
6.91%
0.47%
32
2025/06/12
-3
0
-9
-12
6.91%
0.31%
24
2025/06/11
-2
0
-1
-3
6.92%
0.47%
24
2025/06/10
-8
0
-12
-20
6.92%
0.16%
41
2025/06/09
0
0
0
0
6.93%
0.77%
71

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

崇越
5434.TW
305.50
0.500.16%
495
閎康
3587.TWO
210.00
3.001.45%
596
品安
8088.TWO
43.35
3.358.38%
9,074
台積電
2330.TW
1,495.00
35.002.40%
24,195
鴻海
2317.TW
232.00
1.000.43%
29,211

櫃電子零組件產業漲跌排行

汎瑋材料
6967.TWO
73.10
6.609.92%
1,352
德宏
5475.TWO
75.70
6.809.87%
5,620
連展投控
3710.TWO
6.69
0.396.19%
490
崴寶
7744.TWO
299.00
17.006.03%
525
中探針
6217.TWO
53.80
2.705.28%
16,792

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。