旭品

3325

15.700.15(0.95%)

收盤 | 2026/01/23 14:30 更新

461成交量

-本益比 (同業平均)

漲→跌 (0.95%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
47
31
16
連4買 (323)
投信
0
0
0
連87平 (0)
自營商
2
3
-1
平→賣 (-1)
三大法人
49
34
15
連4買 (323)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
16
0
-1
15
2.38%
0.95%
461
2026/01/22
107
0
0
107
2.36%
0.32%
598
2026/01/21
78
0
1
79
2.24%
3.66%
1,296
2026/01/20
122
0
0
122
2.16%
0.31%
396
2026/01/19
-18
0
0
-18
2.02%
0.31%
396
2026/01/16
5
0
0
5
2.04%
0.00%
282
2026/01/15
17
0
0
17
2.04%
0.61%
164
2026/01/14
54
0
0
54
2.02%
1.86%
400
2026/01/13
4
0
0
4
1.96%
3.30%
977
2026/01/12
29
0
0
29
1.95%
1.83%
481
2026/01/09
-23
0
0
-23
1.92%
0.91%
275
2026/01/08
-40
0
0
-40
1.95%
1.49%
198
2026/01/07
-44
0
0
-44
1.99%
0.00%
241
2026/01/06
-10
0
0
-10
2.04%
2.76%
137
2026/01/05
-129
0
0
-129
2.05%
2.98%
324
2026/01/02
-50
0
1
-49
2.19%
1.47%
231
2025/12/31
4
0
0
4
2.25%
2.01%
220
2025/12/30
-18
0
0
-18
2.25%
1.42%
152
2025/12/29
-19
0
0
-19
2.27%
0.28%
113
2025/12/26
-18
0
0
-18
2.29%
1.39%
173
2025/12/24
-28
0
0
-28
2.31%
0.84%
123
2025/12/23
-17
0
0
-17
2.34%
4.30%
212
2025/12/22
64
0
0
64
2.36%
3.05%
565
2025/12/19
89
0
0
89
2.29%
1.40%
236
2025/12/18
-38
0
0
-38
2.19%
1.71%
93
2025/12/17
7
0
0
7
2.23%
0.29%
73
2025/12/16
20
0
0
20
2.22%
1.69%
118
2025/12/15
24
0
0
24
2.20%
0.84%
97
2025/12/12
-4
0
0
-4
2.17%
0.83%
99
2025/12/11
61
0
0
61
2.18%
1.37%
204
2025/12/10
21
0
0
21
2.11%
0.54%
167
2025/12/09
100
0
0
100
2.09%
2.22%
401
2025/12/08
64
0
0
64
1.98%
1.41%
210
2025/12/05
10
0
0
10
1.90%
0.28%
177
2025/12/04
42
0
0
42
1.89%
0.56%
87
2025/12/03
135
0
0
135
1.85%
0.85%
166
2025/12/02
-26
0
0
-26
1.70%
0.84%
137
2025/12/01
164
0
0
164
1.73%
2.29%
287
2025/11/28
20
0
0
20
1.54%
0.57%
86
2025/11/27
100
0
0
100
1.52%
1.46%
166
2025/11/26
31
0
0
31
1.41%
2.08%
76
2025/11/25
-33
0
0
-33
1.38%
3.72%
132
2025/11/24
-29
0
0
-29
1.41%
7.38%
349
2025/11/21
52
0
0
52
1.44%
0.61%
214
2025/11/20
17
0
0
17
1.39%
0.62%
254
2025/11/19
-59
0
0
-59
1.37%
1.52%
172
2025/11/18
-75
0
-1
-76
1.43%
0.90%
173
2025/11/17
-183
0
1
-182
1.52%
2.06%
298
2025/11/14
-1
0
0
-1
1.72%
0.59%
205
2025/11/13
-29
0
0
-29
1.72%
1.74%
165
2025/11/12
97
0
0
97
1.75%
1.18%
158
2025/11/11
62
0
0
62
1.65%
0.89%
167
2025/11/10
-44
0
0
-44
1.58%
1.17%
129
2025/11/07
-10
0
0
-10
1.63%
1.79%
108
2025/11/06
-7
0
0
-7
1.64%
0.00%
80
2025/11/05
-151
0
0
-151
1.64%
2.62%
233
2025/11/04
-185
0
0
-185
1.81%
0.29%
281
2025/11/03
-81
0
0
-81
2.02%
0.58%
246
2025/10/31
11
0
0
11
2.11%
0.29%
51
2025/10/30
-50
0
0
-50
2.09%
0.29%
273
2025/10/29
20
0
0
20
2.15%
0.29%
292
2025/10/28
-65
0
0
-65
2.13%
3.62%
298
2025/10/27
17
0
0
17
2.20%
1.37%
236
2025/10/23
43
0
0
43
2.18%
0.82%
202
2025/10/22
-18
0
0
-18
2.13%
0.55%
163
2025/10/21
43
0
0
43
2.15%
0.82%
223
2025/10/20
-1
0
0
-1
2.11%
1.60%
151
2025/10/17
110
0
0
110
2.11%
2.75%
247
2025/10/16
61
0
0
61
1.99%
2.54%
275
2025/10/15
32
0
0
32
1.92%
1.43%
202
2025/10/14
-164
0
0
-164
1.88%
6.67%
409
2025/10/13
15
0
0
15
2.06%
0.27%
137
2025/10/09
-133
0
0
-133
2.05%
0.80%
273
2025/10/08
22
0
0
22
2.19%
0.27%
222
2025/10/07
80
0
0
80
2.17%
0.81%
304
2025/10/03
33
0
0
33
2.08%
0.54%
189
2025/10/02
15
0
1
16
2.04%
0.82%
169
2025/10/01
-5
0
0
-5
2.03%
2.41%
330
2025/09/30
51
0
0
51
2.03%
3.32%
244
2025/09/26
-35
0
0
-35
1.98%
4.24%
376
2025/09/25
-71
0
0
-71
2.02%
0.79%
150
2025/09/24
80
0
0
80
2.09%
0.52%
419
2025/09/23
135
0
0
135
2.01%
2.30%
636
2025/09/22
12
0
0
12
1.89%
3.46%
657
2025/09/19
56
0
0
56
1.90%
3.32%
1,132
2025/09/18
340
0
-2
338
1.87%
0.77%
2,154
2025/09/17
200
0
0
200
1.49%
9.89%
2,265
2025/09/16
161
0
1
162
1.27%
9.94%
739
2025/09/15
38
0
0
38
1.09%
0.62%
188
2025/09/12
25
0
0
25
1.08%
0.62%
140
2025/09/11
-108
0
0
-108
1.29%
2.72%
402
2025/09/10
43
0
0
43
1.42%
0.30%
200
2025/09/09
5
0
1
6
1.41%
0.60%
263
2025/09/08
99
0
0
99
1.44%
0.60%
256
2025/09/05
4
0
0
4
1.34%
0.60%
232
2025/09/04
156
0
0
156
1.34%
3.49%
979
2025/09/03
28
0
0
28
1.28%
3.10%
263
2025/09/02
-147
0
0
-147
1.26%
5.08%
477
2025/09/01
-74
0
0
-74
1.42%
1.63%
294
2025/08/29
-19
0
0
-19
1.54%
1.08%
192
2025/08/28
89
0
0
89
1.61%
1.09%
305
2025/08/27
110
0
0
110
1.52%
0.55%
237
2025/08/26
50
0
0
50
1.61%
0.27%
107
2025/08/25
86
0
0
86
1.60%
1.34%
300
2025/08/22
17
0
0
17
1.50%
2.48%
344
2025/08/21
68
0
0
68
1.53%
0.55%
287
2025/08/20
-25
0
0
-25
1.61%
3.48%
302
2025/08/19
47
0
0
47
1.75%
1.06%
644
2025/08/18
253
0
0
253
2.04%
7.69%
1,374
2025/08/15
219
0
0
219
1.81%
3.24%
411
2025/08/14
0
0
0
0
1.57%
0.58%
152
2025/08/13
60
0
1
61
1.57%
3.01%
349
2025/08/12
113
0
0
113
1.52%
1.22%
241
2025/08/11
-75
0
0
-75
1.40%
1.80%
206
2025/08/08
13
0
0
13
1.51%
0.30%
378
2025/08/07
196
0
0
196
1.50%
0.30%
308
2025/08/06
13
0
0
13
1.28%
0.60%
77
2025/08/05
62
0
0
62
1.26%
1.51%
166
2025/08/04
81
0
0
81
1.24%
2.16%
284
2025/08/01
112
0
1
113
1.15%
2.86%
307
2025/07/31
-19
0
0
-19
1.03%
2.78%
197
2025/07/30
17
0
0
17
1.05%
0.31%
120
2025/07/29
-9
0
0
-9
1.03%
1.81%
216
2025/07/28
-104
0
0
-104
1.02%
1.53%
624
2025/07/25
-12
0
0
-12
1.12%
1.21%
88
2025/07/24
-6
0
0
-6
1.13%
0.30%
108

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,770.00
10.000.57%
27,559
聯發科
2454.TW
1,630.00
145.009.76%
21,923
台達電
2308.TW
1,260.00
15.001.20%
17,502
鴻海
2317.TW
221.50
2.000.89%
32,636
元大台灣50
0050.TW
72.30
0.400.63%
68,647

櫃電腦週邊產業漲跌排行

順達
3211.TWO
319.00
13.004.25%
14,562
新漢
8234.TWO
75.30
1.902.59%
4,494
維田
6570.TWO
41.50
1.002.47%
118
欣技
6160.TWO
18.00
0.402.27%
233
力致
3483.TWO
91.50
1.501.67%
696

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。