建舜電

3322

16.800.55(3.17%)

收盤 | 2026/01/21 14:30 更新

1,515成交量

-本益比 (同業平均)

連2跌 (6.67%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
203
552
-349
連2賣 (-875)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連23平 (0)
三大法人
203
552
-349
連2賣 (-875)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-349
0
0
-349
2.59%
3.61%
1,654
2026/01/19
-526
0
0
-526
2.78%
4.35%
2,826
2026/01/16
177
0
0
177
3.15%
2.68%
1,574
2026/01/15
-90
0
0
-90
2.97%
0.60%
810
2026/01/14
273
0
0
273
3.04%
5.70%
1,018
2026/01/13
46
0
0
46
2.81%
1.86%
632
2026/01/12
69
0
0
69
2.76%
2.88%
1,156
2026/01/09
175
0
0
175
2.70%
1.62%
446
2026/01/08
-89
0
0
-89
2.56%
1.91%
670
2026/01/07
189
0
0
189
2.63%
2.95%
812
2026/01/06
73
0
0
73
2.47%
0.33%
319
2026/01/05
-100
0
0
-100
2.41%
3.49%
610
2026/01/02
178
0
0
178
2.50%
1.94%
751
2025/12/31
154
0
0
154
2.35%
0.64%
481
2025/12/30
128
0
0
128
2.22%
0.00%
457
2025/12/29
-31
0
0
-31
2.12%
2.51%
392
2025/12/26
108
0
0
108
2.13%
0.95%
569
2025/12/24
20
0
0
20
2.04%
0.63%
817
2025/12/23
-72
0
0
-72
2.02%
1.85%
923
2025/12/22
-130
0
0
-130
2.07%
3.51%
3,239
2025/12/19
174
0
0
174
2.18%
0.63%
2,050
2025/12/18
-264
0
0
-264
2.03%
2.94%
3,286
2025/12/17
11
0
0
11
2.23%
0.33%
2,362
2025/12/16
-363
0
-3
-366
2.21%
0.66%
4,660
2025/12/15
-93
0
3
-90
2.50%
9.78%
3,577
2025/12/12
-22
0
0
-22
2.57%
4.55%
811
2025/12/11
40
0
0
40
2.59%
0.38%
466
2025/12/10
-31
0
0
-31
2.56%
0.38%
293
2025/12/09
-23
0
0
-23
2.58%
0.77%
134
2025/12/08
-16
0
0
-16
2.60%
0.38%
85
2025/12/05
-44
0
0
-44
2.62%
1.14%
174
2025/12/04
1
0
0
1
2.65%
4.76%
267
2025/12/03
18
0
0
18
2.65%
1.20%
242
2025/12/02
4
0
0
4
2.54%
1.22%
94
2025/12/01
-20
0
0
-20
2.54%
2.38%
96
2025/11/28
17
0
0
17
2.56%
0.00%
54
2025/11/27
14
0
-2
12
2.54%
0.40%
65
2025/11/26
83
0
0
83
2.53%
2.03%
179
2025/11/25
72
0
0
72
2.46%
2.07%
184
2025/11/24
12
0
0
12
2.40%
0.84%
79
2025/11/21
-8
0
0
-8
2.39%
2.05%
151
2025/11/20
-14
0
0
-14
2.40%
0.83%
111
2025/11/19
20
0
0
20
2.41%
1.22%
192
2025/11/18
-74
0
0
-74
2.39%
2.78%
182
2025/11/17
-78
0
0
-78
2.45%
2.33%
286
2025/11/14
-17
0
0
-17
2.52%
1.53%
165
2025/11/13
-100
0
0
-100
2.53%
1.13%
366
2025/11/12
170
0
0
170
2.54%
1.53%
420
2025/11/11
-61
0
0
-61
2.40%
0.38%
222
2025/11/10
-136
0
0
-136
2.45%
0.38%
250
2025/11/07
-32
0
-5
-37
2.56%
0.38%
122
2025/11/06
-65
0
0
-65
2.59%
4.76%
485
2025/11/05
48
0
0
48
2.64%
0.40%
226
2025/11/04
-44
0
0
-44
2.60%
1.94%
202
2025/11/03
16
0
0
16
2.64%
0.77%
202
2025/10/31
56
0
0
56
2.62%
0.00%
182
2025/10/30
-27
0
0
-27
2.57%
0.38%
288
2025/10/29
6
0
0
6
2.59%
2.25%
375
2025/10/28
2
0
0
2
2.59%
1.11%
218
2025/10/27
-48
0
0
-48
2.59%
2.53%
322
2025/10/23
1
0
0
1
2.62%
0.00%
108
2025/10/22
20
0
0
20
2.62%
1.07%
129
2025/10/21
39
0
0
39
2.60%
3.70%
284
2025/10/20
68
0
0
68
2.57%
0.37%
188
2025/10/17
46
0
0
46
2.51%
0.73%
157
2025/10/16
69
0
0
69
2.48%
1.11%
172
2025/10/15
-24
0
0
-24
2.41%
0.00%
86
2025/10/14
-47
0
2
-45
2.43%
1.10%
319
2025/10/13
-65
0
0
-65
2.47%
3.19%
302
2025/10/09
52
0
0
52
2.53%
0.00%
290
2025/10/08
4
0
0
4
2.48%
1.05%
276
2025/10/07
169
0
0
169
2.48%
0.35%
357
2025/10/03
-37
0
0
-37
2.34%
0.00%
216
2025/10/02
127
0
0
127
2.37%
1.79%
357
2025/10/01
16
0
0
16
2.27%
0.36%
128
2025/09/30
63
0
0
63
2.25%
0.00%
234
2025/09/26
17
0
0
17
2.20%
2.46%
332
2025/09/25
49
0
0
49
2.19%
0.70%
195
2025/09/24
19
0
0
19
2.14%
0.69%
191
2025/09/23
-95
0
0
-95
2.12%
2.03%
252
2025/09/22
68
0
0
68
2.20%
1.03%
390
2025/09/19
-19
0
-1
-20
2.14%
1.02%
454
2025/09/18
28
0
0
28
2.16%
0.68%
684
2025/09/17
-236
0
1
-235
2.13%
6.16%
2,274
2025/09/16
180
0
0
180
2.24%
0.36%
448
2025/09/15
105
0
0
105
2.10%
1.77%
400
2025/09/12
122
0
0
122
2.00%
0.71%
326
2025/09/11
-144
0
0
-144
1.90%
3.45%
436
2025/09/10
33
0
0
33
2.04%
1.05%
253
2025/09/09
35
0
0
35
2.01%
0.35%
206
2025/09/08
7
0
0
7
1.98%
1.04%
191
2025/09/05
21
0
-4
17
1.98%
0.70%
230
2025/09/04
-63
0
0
-63
1.96%
1.37%
285
2025/09/03
-34
0
0
-34
2.00%
3.19%
372
2025/09/02
6
0
0
6
2.02%
1.40%
302
2025/09/01
-210
0
-1
-211
2.01%
5.61%
901
2025/08/29
12
0
10
22
2.16%
2.02%
5,354
2025/08/28
12
0
0
12
2.15%
0.34%
240
2025/08/27
-12
0
0
-12
2.14%
0.67%
426
2025/08/26
-1
0
0
-1
2.15%
0.33%
219
2025/08/25
-58
0
-2
-60
2.15%
1.97%
755
2025/08/22
-88
0
2
-86
2.19%
5.17%
2,122
2025/08/21
112
0
0
112
2.27%
3.57%
345
2025/08/20
31
0
0
31
2.17%
4.76%
567
2025/08/19
51
0
0
51
2.15%
5.16%
656
2025/08/18
19
0
0
19
2.11%
0.98%
386
2025/08/15
-8
0
0
-8
2.09%
0.00%
548
2025/08/14
8
0
0
8
2.10%
3.15%
656
2025/08/13
-93
0
0
-93
2.09%
2.92%
1,083
2025/08/12
45
0
-6
39
1.89%
1.65%
966
2025/08/11
-123
0
-3
-126
1.85%
0.98%
1,942
2025/08/08
119
0
3
122
1.95%
6.62%
3,106
2025/08/07
-4
0
0
-4
1.85%
2.38%
548
2025/08/06
-47
0
-1
-48
1.85%
2.00%
1,387
2025/08/05
-307
0
-1
-308
1.89%
9.89%
4,643
2025/08/04
31
0
2
33
2.15%
9.64%
922
2025/08/01
5
0
0
5
2.12%
0.81%
53
2025/07/31
8
0
0
8
2.12%
0.40%
150
2025/07/30
-3
0
0
-3
2.11%
0.80%
112
2025/07/29
-26
0
0
-26
2.11%
1.57%
69
2025/07/28
-76
0
0
-76
2.16%
0.40%
146
2025/07/25
59
0
0
59
2.22%
0.00%
104
2025/07/24
-7
0
0
-7
2.17%
0.40%
61
2025/07/23
-6
0
0
-6
2.14%
0.80%
78
2025/07/22
-4
0
0
-4
2.15%
0.00%
164
2025/07/21
43
0
0
43
2.15%
0.81%
195

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南亞科
2408.TW
251.00
21.007.72%
27,632
華邦電
2344.TW
105.50
7.506.64%
63,524
凌陽
2401.TW
22.45
0.251.10%
3,889
南亞
1303.TW
73.70
2.703.53%
101,081
可寧衛*
8422.TW
42.95
0.601.42%
152,274

櫃電子零組件產業漲跌排行

立誠
6597.TWO
61.70
5.609.98%
52
連展投控
3710.TWO
6.42
0.589.93%
1,340
信音
6126.TWO
37.65
3.409.93%
14,253
鉅橡
8074.TWO
72.00
6.509.92%
3,419
保銳
8093.TWO
19.65
1.759.78%
44

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。