鼎天

3306

48.250.55(1.13%)

收盤 | 2026/01/09 13:30 更新

180成交量

19.69 (270.63)本益比 (同業平均)

連2跌 (3.40%)

連漲連跌

法人買賣變化

資料時間：2026/01/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
57
38
19
賣→買 (19)
投信
0
0
0
連86平 (0)
自營商
1
2
-1
平→賣 (-1)
三大法人
58
40
18
賣→買 (18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/09
19
0
-1
18
2.29%
1.13%
180
2026/01/08
-110
0
0
-110
2.25%
2.30%
306
2026/01/07
13
0
1
14
2.46%
0.60%
171
2026/01/06
54
0
0
54
2.43%
0.71%
260
2026/01/05
-214
0
0
-214
2.32%
2.76%
343
2026/01/02
106
0
0
106
2.74%
2.01%
389
2025/12/31
-20
0
-1
-21
2.53%
0.30%
319
2025/12/30
-15
0
1
-14
2.57%
0.89%
192
2025/12/29
54
0
0
54
2.60%
0.40%
175
2025/12/26
-10
0
0
-10
2.47%
1.56%
268
2025/12/24
22
0
0
22
2.49%
1.99%
675
2025/12/23
-3
0
0
-3
2.44%
0.40%
261
2025/12/22
120
0
1
121
2.45%
1.93%
321
2025/12/19
-4
0
-1
-5
2.21%
1.50%
298
2025/12/18
-60
0
0
-60
2.22%
2.73%
200
2025/12/17
-158
0
0
-158
2.33%
0.20%
438
2025/12/16
46
0
0
46
2.65%
0.79%
270
2025/12/15
97
0
1
98
2.55%
1.60%
230
2025/12/12
35
0
0
35
2.36%
0.50%
145
2025/12/11
11
0
-8
3
2.29%
0.70%
117
2025/12/10
-32
0
0
-32
2.27%
0.60%
98
2025/12/09
46
0
8
54
2.33%
0.60%
85
2025/12/08
28
0
0
28
2.24%
0.79%
92
2025/12/05
-20
0
0
-20
2.18%
0.20%
92
2025/12/04
-55
0
-1
-56
2.22%
0.40%
319
2025/12/03
82
0
0
82
2.33%
1.52%
183
2025/12/02
19
0
0
19
2.17%
0.10%
91
2025/12/01
-13
0
1
-12
2.11%
0.60%
69
2025/11/28
4
0
-1
3
2.14%
0.00%
69
2025/11/27
-27
0
0
-27
2.13%
1.00%
162
2025/11/26
29
0
9
38
2.18%
4.37%
338
2025/11/25
31
0
0
31
2.12%
0.94%
112
2025/11/24
-8
0
0
-8
2.06%
0.32%
143
2025/11/21
-42
0
0
-42
2.08%
1.45%
182
2025/11/20
12
0
1
13
2.16%
1.37%
172
2025/11/19
17
0
0
17
2.14%
0.73%
213
2025/11/18
13
0
0
13
2.10%
2.74%
278
2025/11/17
-30
0
-27
-57
2.08%
1.50%
419
2025/11/14
-73
0
-18
-91
2.14%
2.15%
379
2025/11/13
-9
0
-18
-27
2.28%
1.16%
310
2025/11/12
-9
0
1
-8
2.30%
1.77%
327
2025/11/11
94
0
-8
86
2.32%
4.69%
930
2025/11/10
-3
0
2
-1
2.12%
1.30%
225
2025/11/07
-43
0
0
-43
2.12%
0.92%
282
2025/11/06
-16
0
-1
-17
2.20%
0.73%
336
2025/11/05
-31
0
2
-29
2.23%
1.61%
438
2025/11/04
-263
0
69
-194
2.29%
10.00%
2,075
2025/11/03
-89
0
10
-79
2.78%
0.65%
514
2025/10/31
59
0
0
59
2.96%
1.12%
669
2025/10/30
122
0
-3
119
2.84%
3.41%
1,097
2025/10/29
-52
0
1
-51
2.60%
0.00%
936
2025/10/28
90
0
-43
47
2.70%
4.59%
2,130
2025/10/27
-1,237
0
-3
-1,240
2.51%
1.74%
5,353
2025/10/23
365
0
44
409
4.93%
4.24%
6,712
2025/10/22
355
0
-7
348
4.19%
5.60%
2,514
2025/10/21
161
0
19
180
3.46%
1.96%
614
2025/10/20
0
0
-1
-1
3.14%
0.00%
483
2025/10/17
-1
0
7
6
3.14%
1.45%
555
2025/10/16
57
0
-4
53
3.14%
0.32%
902
2025/10/15
-27
0
10
-17
3.02%
4.87%
2,333
2025/10/14
170
0
0
170
3.07%
1.65%
3,475
2025/10/13
83
0
0
83
2.69%
10.00%
1,836
2025/10/09
-16
0
4
-12
2.53%
0.00%
377
2025/10/08
-6
0
1
-5
2.38%
2.04%
313
2025/10/07
145
0
-56
89
2.39%
0.75%
348
2025/10/03
51
0
0
51
2.02%
0.74%
191
2025/10/02
-22
0
0
-22
1.91%
1.46%
286
2025/10/01
12
0
10
22
1.95%
1.44%
222
2025/09/30
103
0
39
142
1.93%
2.02%
363
2025/09/26
-79
0
-6
-85
1.71%
5.23%
805
2025/09/25
35
0
3
38
1.85%
2.32%
449
2025/09/24
47
0
-1
46
1.76%
1.23%
293
2025/09/23
-49
0
1
-48
1.66%
1.05%
304
2025/09/22
23
0
0
23
1.76%
1.23%
469
2025/09/19
144
0
1
145
1.69%
0.87%
504
2025/09/18
-142
0
-1
-143
1.40%
2.22%
637
2025/09/17
-13
0
10
-3
1.61%
0.34%
496
2025/09/16
19
0
-5
14
1.71%
0.85%
391
2025/09/15
213
0
-27
186
1.73%
2.97%
641
2025/09/12
47
0
0
47
1.41%
0.16%
323
2025/09/11
4
0
-45
-41
1.36%
3.19%
926
2025/09/10
142
0
-17
125
1.36%
1.62%
1,251
2025/09/09
-65
0
-22
-87
1.12%
1.31%
673
2025/09/08
100
0
13
113
1.23%
0.33%
728
2025/09/05
70
0
0
70
1.03%
1.29%
1,003
2025/09/04
-79
0
-19
-98
0.85%
5.21%
2,106
2025/09/03
76
0
-16
60
0.98%
1.87%
3,395
2025/09/02
-343
0
15
-328
0.71%
2.56%
9,558
2025/09/01
262
0
-1
261
1.27%
3.99%
2,636
2025/08/29
-187
0
-4
-191
0.76%
2.91%
3,726
2025/08/28
-51
0
5
-47
1.06%
1.64%
3,762
2025/08/27
-94
0
0
-94
1.05%
7.22%
3,613
2025/08/26
-261
0
-7
-267
1.11%
2.90%
3,537
2025/08/25
103
0
10
113
1.51%
9.96%
1,610
2025/08/22
-67
0
15
-52
1.30%
1.57%
906
2025/08/21
82
0
12
94
1.53%
5.15%
526
2025/08/20
-5
0
4
-1
1.37%
2.90%
329
2025/08/19
55
0
0
55
1.38%
3.76%
380
2025/08/18
52
0
11
63
1.28%
1.37%
716
2025/08/15
-101
0
59
-42
1.17%
1.59%
1,178
2025/08/14
120
0
27
147
1.36%
3.17%
675
2025/08/13
25
0
0
25
1.13%
0.41%
502
2025/08/12
-5
0
0
-5
0.84%
1.90%
338
2025/08/11
-12
0
11
-1
0.85%
1.32%
711
2025/08/08
-120
0
2
-118
0.87%
0.40%
719
2025/08/07
-96
0
-1
-97
1.11%
4.16%
1,015
2025/08/06
-27
0
0
-27
1.30%
2.17%
4,373
2025/08/05
-17
0
0
-17
1.29%
10.00%
2,950
2025/08/04
-192
0
0
-192
1.31%
6.11%
1,950
2025/08/01
70
0
-6
64
1.68%
9.89%
505
2025/07/31
15
0
-1
14
1.55%
0.38%
87
2025/07/30
10
0
2
12
1.52%
1.03%
51
2025/07/29
-4
0
0
-4
1.44%
1.27%
78
2025/07/28
-16
0
2
-14
1.50%
1.42%
125
2025/07/25
-100
0
4
-96
1.54%
0.12%
223
2025/07/24
-7
0
0
-7
1.73%
0.00%
106
2025/07/23
1
0
0
1
1.75%
1.36%
60
2025/07/22
-15
0
0
-15
1.79%
1.82%
77
2025/07/21
0
0
0
0
1.82%
0.72%
48
2025/07/18
-4
0
0
-4
1.82%
0.61%
105
2025/07/17
-16
0
0
-16
1.83%
0.98%
69
2025/07/16
-1
0
0
-1
1.86%
0.87%
63
2025/07/15
-2
0
0
-2
1.86%
1.00%
61
2025/07/14
-4
0
0
-4
2.01%
1.78%
38
2025/07/11
0
0
-3
-3
2.05%
1.16%
26
2025/07/10
-4
0
0
-4
2.05%
0.00%
39

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣達
2382.TW
283.00
10.003.66%
49,346
緯創
3231.TW
149.00
2.001.32%
52,085
鴻海
2317.TW
230.50
1.000.44%
36,424
群創
3481.TW
20.00
0.753.61%
170,308
台積電
2330.TW
1,680.00
5.000.30%
37,346

櫃通訊網路產業漲跌排行

華電網
6163.TWO
59.70
5.409.94%
19,141
正基
6546.TWO
62.70
3.505.91%
951
台嘉碩
3221.TWO
23.05
1.255.73%
1,591
台林
5353.TWO
26.70
1.003.89%
210
韋僑
6417.TWO
109.00
4.003.81%
269

相關概念股

汽車電子
0.50%
5.82%
無人機
0.19%
2.92%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。