鼎天

3306

櫃通訊網路

50.40.70(1.37%)

收盤 | 2025/02/25 13:30 更新

152成交量

18.12 (122.52)本益比 (同業平均)

連2平→跌 (1.37%)

連漲連跌

法人買賣變化

資料時間：2025/02/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
24
41
-17
連9買 (387)
投信
0
0
0
連82平 (0)
自營商
1
10
-9
連3平→買 (24)
三大法人
25
51
-26
連10買 (413)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/25
-17
0
-9
-26
2.89%
1.37%
152
2025/02/24
27
0
24
51
3.00%
0.00%
151
2025/02/21
48
0
0
48
2.95%
0.00%
102
2025/02/20
37
0
0
37
2.85%
0.20%
146
2025/02/19
84
0
0
84
2.78%
0.59%
266
2025/02/18
20
0
1
21
2.61%
0.59%
150
2025/02/17
69
0
0
69
2.57%
2.43%
247
2025/02/14
45
0
-1
44
2.43%
0.00%
96
2025/02/13
32
0
1
33
2.38%
0.61%
94
2025/02/12
25
0
0
25
2.32%
0.61%
150
2025/02/11
0
0
1
1
2.27%
0.71%
99
2025/02/10
-21
0
12
-9
2.27%
0.51%
136
2025/02/07
7
0
0
7
2.32%
1.23%
94
2025/02/06
1
0
1
2
2.30%
1.14%
166
2025/02/05
-5
0
0
-5
2.30%
1.90%
120
2025/02/04
-9
0
0
-9
2.30%
2.05%
162
2025/02/03
-35
0
0
-35
2.31%
4.33%
171
2025/01/22
-17
0
0
-17
2.38%
0.00%
159
2025/01/21
-37
0
0
-37
2.42%
0.10%
108
2025/01/20
-9
0
1
-8
2.53%
1.12%
265
2025/01/17
-40
0
0
-40
2.54%
0.51%
116
2025/01/16
11
0
0
11
2.62%
1.55%
114
2025/01/15
-69
0
-1
-70
2.60%
2.22%
253
2025/01/14
7
0
-9
-2
2.73%
1.22%
192
2025/01/13
-61
0
13
-48
2.72%
7.37%
638
2025/01/10
4
0
9
13
2.80%
0.19%
202
2025/01/09
-26
0
0
-26
2.79%
7.04%
658
2025/01/08
37
0
0
37
2.94%
1.05%
263
2025/01/07
52
0
2
54
2.86%
1.88%
454
2025/01/06
180
0
0
180
2.76%
0.51%
678
2025/01/03
127
0
-7
120
2.41%
1.34%
1,038
2025/01/02
-45
0
0
-45
2.17%
2.61%
791
2024/12/31
333
0
3
336
2.29%
3.90%
1,861
2024/12/30
-606
0
-3
-609
1.66%
2.08%
4,941
2024/12/27
-27
0
0
-27
2.72%
1.87%
879
2024/12/26
102
0
0
102
2.84%
1.20%
1,051
2024/12/25
-49
0
-1
-50
2.64%
3.57%
1,251
2024/12/24
-86
0
0
-86
2.81%
3.28%
2,328
2024/12/23
161
0
-3
158
2.99%
9.85%
1,458
2024/12/20
92
0
0
92
2.67%
1.34%
208
2024/12/19
78
0
1
79
2.54%
0.77%
253
2024/12/18
21
0
0
21
2.37%
1.57%
104
2024/12/17
50
0
0
50
2.33%
0.59%
200
2024/12/16
-21
0
-2
-23
2.24%
3.62%
216
2024/12/13
-64
0
0
-64
2.43%
2.78%
137
2024/12/12
57
0
0
57
2.54%
1.31%
181
2024/12/11
16
0
0
16
2.48%
0.76%
93
2024/12/10
-10
0
0
-10
2.48%
1.49%
73
2024/12/09
-30
0
0
-30
2.50%
0.74%
82
2024/12/06
71
0
1
72
2.57%
0.74%
251
2024/12/05
14
0
-1
13
2.57%
0.56%
79
2024/12/04
37
0
0
37
2.54%
1.12%
136
2024/12/03
46
0
0
46
2.47%
1.14%
99
2024/12/02
11
0
0
11
2.39%
0.75%
114
2024/11/29
-3
0
0
-3
2.36%
1.14%
73
2024/11/28
9
0
1
10
2.36%
0.57%
100
2024/11/27
42
0
-1
41
2.34%
3.29%
332
2024/11/26
8
0
-3
5
2.20%
0.55%
83
2024/11/25
30
0
0
30
2.18%
0.18%
114
2024/11/22
43
0
0
43
2.17%
0.18%
109
2024/11/21
92
0
0
92
2.10%
0.92%
251
2024/11/20
-55
0
1
-54
1.92%
0.91%
751
2024/11/19
-56
0
2
-54
2.03%
6.80%
986
2024/11/18
11
0
-54
-43
2.15%
3.01%
249
2024/11/15
39
0
-112
-73
2.22%
1.85%
341
2024/11/14
-17
0
-7
-24
2.14%
0.73%
92
2024/11/13
41
0
-5
36
2.18%
0.55%
131
2024/11/12
-11
0
4
-7
2.10%
2.17%
144
2024/11/11
-13
0
0
-13
2.16%
1.60%
128
2024/11/08
10
0
0
10
2.20%
1.40%
175
2024/11/07
129
0
0
129
2.18%
2.88%
212
2024/11/06
-6
0
1
-5
1.93%
0.54%
93
2024/11/05
18
0
0
18
1.94%
1.64%
105
2024/11/04
-34
0
0
-34
1.90%
1.79%
104
2024/11/01
12
0
0
12
1.98%
1.08%
83
2024/10/30
14
0
0
14
1.96%
0.54%
123
2024/10/29
11
0
-3
8
1.95%
1.42%
163
2024/10/28
-33
0
-8
-41
1.93%
3.09%
282
2024/10/25
-124
0
-7
-131
1.99%
1.22%
603
2024/10/24
-105
0
-1
-106
2.22%
2.54%
326
2024/10/23
67
0
0
67
2.52%
0.17%
239
2024/10/22
8
0
0
8
2.40%
0.51%
139
2024/10/21
188
0
0
188
2.39%
2.42%
318
2024/10/18
-138
0
-6
-144
2.02%
1.20%
536
2024/10/17
139
0
-5
134
2.27%
0.00%
422
2024/10/16
71
0
-6
65
2.00%
0.85%
260
2024/10/15
32
0
0
32
1.78%
0.67%
492
2024/10/14
-298
0
0
-298
1.75%
2.94%
960
2024/10/11
276
0
0
276
2.32%
4.62%
1,508
2024/10/09
26
0
0
26
1.94%
0.68%
483
2024/10/08
-88
0
0
-88
1.88%
1.01%
777
2024/10/07
-25
0
0
-25
1.89%
3.30%
834
2024/10/04
25
0
-2
23
1.86%
0.86%
280
2024/10/01
69
0
3
72
1.81%
0.17%
597
2024/09/30
17
0
0
17
1.83%
1.69%
202
2024/09/27
101
0
0
101
1.86%
0.67%
480
2024/09/26
64
0
-6
58
1.81%
1.98%
698
2024/09/25
-55
0
15
-40
1.71%
1.46%
1,792
2024/09/24
-99
0
20
-79
1.78%
5.49%
4,860
2024/09/23
269
0
-9
260
1.85%
1.22%
1,098
2024/09/20
-358
0
38
-320
1.27%
1.23%
2,541
2024/09/19
122
0
0
122
1.89%
7.36%
2,195
2024/09/18
-9
0
0
-9
1.57%
0.93%
107
2024/09/16
90
0
0
90
1.61%
1.52%
148
2024/09/13
17
0
0
17
1.48%
0.00%
68
2024/09/12
85
0
0
85
1.46%
2.93%
161
2024/09/11
39
0
0
39
1.30%
0.39%
217
2024/09/10
-52
0
9
-43
1.21%
1.73%
246
2024/09/09
12
0
0
12
1.27%
0.00%
74
2024/09/06
-30
0
4
-26
1.29%
0.19%
177
2024/09/05
77
0
6
83
1.34%
0.58%
236
2024/09/04
-52
0
8
-44
1.20%
5.48%
324
2024/09/03
-186
0
2
-184
1.31%
0.00%
720
2024/09/02
34
0
4
38
1.57%
0.37%
162
2024/08/30
-8
0
8
0
1.52%
0.37%
174
2024/08/29
14
0
0
14
1.57%
0.55%
165
2024/08/28
21
0
0
21
1.56%
1.11%
128
2024/08/27
22
0
0
22
1.50%
0.56%
138
2024/08/26
23
0
3
26
1.43%
0.00%
141

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,055.00
20.001.86%
45,099
鴻海
2317.TW
177.50
6.503.53%
62,178
聯發科
2454.TW
1,550.00
5.000.32%
7,901
廣達
2382.TW
254.50
10.503.96%
32,282
TSM
Taiwan Semiconductor Manufacturing Company Limited
189.09
2.561.34%
8.691M

櫃通訊網路產業漲跌排行

凱碩
8059.TWO
37.80
3.409.88%
1,002
統振
6170.TWO
57.80
2.203.96%
1,916
萬泰科
6190.TWO
39.60
0.701.80%
4,161
常珵
8097.TWO
84.30
0.901.08%
408
台聯電
4905.TWO
77.50
0.500.65%
9

相關概念股

無人機
0.67%
9.07%
汽車電子
0.87%
9.51%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。