岱稜

3303

47.050.05(0.11%)

收盤 | 2025/11/14 13:30 更新

191成交量

10.62 (43.96)本益比 (同業平均)

連2跌 (1.16%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
88
16
72
連2買 (79)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連9平 (0)
三大法人
88
16
72
連2買 (79)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
72
0
0
72
4.96%
0.11%
191
2025/11/13
7
0
0
7
4.87%
1.05%
308
2025/11/12
-72
0
0
-72
4.86%
0.42%
470
2025/11/11
51
0
0
51
4.92%
0.85%
808
2025/11/10
-20
0
0
-20
4.80%
0.75%
196
2025/11/07
-57
0
0
-57
4.82%
0.74%
169
2025/11/06
212
0
0
212
4.87%
3.87%
461
2025/11/05
-24
0
0
-24
4.64%
0.33%
159
2025/11/04
-86
0
0
-86
4.65%
0.66%
192
2025/11/03
20
0
-5
15
4.70%
0.11%
108
2025/10/31
16
0
-2
14
4.67%
0.11%
91
2025/10/30
-50
0
0
-50
4.65%
0.98%
164
2025/10/29
8
0
0
8
4.70%
0.22%
176
2025/10/28
-15
0
0
-15
4.69%
0.33%
73
2025/10/27
36
0
0
36
4.70%
0.11%
180
2025/10/23
-42
0
-1
-43
4.66%
0.11%
147
2025/10/22
21
0
0
21
4.70%
0.55%
89
2025/10/21
-55
0
0
-55
4.67%
0.87%
206
2025/10/20
44
0
0
44
4.72%
2.10%
284
2025/10/17
2
0
0
2
4.66%
0.44%
124
2025/10/16
67
0
0
67
4.66%
3.42%
341
2025/10/15
291
0
-7
284
4.58%
1.01%
900
2025/10/14
160
0
-11
149
4.27%
3.59%
1,145
2025/10/13
32
0
0
32
4.09%
4.37%
810
2025/10/09
37
0
0
37
4.04%
0.52%
141
2025/10/08
-30
0
0
-30
4.00%
0.21%
139
2025/10/07
-56
0
1
-55
4.02%
0.62%
308
2025/10/03
-203
0
-1
-204
4.08%
2.44%
365
2025/10/02
-69
0
0
-69
4.27%
1.20%
211
2025/10/01
229
0
0
229
4.34%
2.57%
529
2025/09/30
39
0
0
39
4.10%
0.73%
129
2025/09/26
-279
0
1
-278
4.05%
1.63%
468
2025/09/25
119
0
0
119
4.33%
1.13%
258
2025/09/24
101
0
0
101
4.21%
0.00%
250
2025/09/23
13
0
0
13
4.11%
0.10%
320
2025/09/22
-30
0
0
-30
4.08%
0.41%
156
2025/09/19
11
0
0
11
4.10%
0.51%
147
2025/09/18
68
0
0
68
4.09%
1.34%
263
2025/09/17
-45
0
0
-45
4.02%
0.92%
366
2025/09/16
-106
0
1
-105
4.08%
0.41%
320
2025/09/15
3
0
0
3
4.19%
1.51%
540
2025/09/12
82
0
0
82
4.18%
0.81%
314
2025/09/11
-385
0
-27
-412
4.09%
2.85%
1,005
2025/09/10
44
0
-4
40
4.49%
0.39%
781
2025/09/09
51
0
0
51
4.44%
0.39%
563
2025/09/08
173
0
0
173
4.38%
0.20%
787
2025/09/05
88
0
0
88
4.19%
1.19%
617
2025/09/04
-74
0
0
-74
4.09%
0.60%
747
2025/09/03
-228
0
0
-228
4.17%
1.76%
576
2025/09/02
-46
0
-4
-50
4.41%
0.59%
1,105
2025/09/01
159
0
6
165
4.48%
4.42%
1,856
2025/08/29
240
0
28
268
4.31%
4.18%
649
2025/08/28
261
0
-1
260
4.06%
0.32%
522
2025/08/27
-376
0
-25
-401
3.77%
2.62%
1,363
2025/08/26
44
0
-2
42
4.18%
1.95%
770
2025/08/25
71
0
0
71
4.14%
0.31%
322
2025/08/22
-97
0
1
-96
4.06%
1.42%
267
2025/08/21
184
0
2
186
4.16%
2.39%
373
2025/08/20
-4
0
2
-2
3.96%
1.63%
233
2025/08/19
-38
0
0
-38
4.04%
1.11%
208
2025/08/18
125
0
0
125
4.08%
1.54%
362
2025/08/15
-107
0
28
-79
3.95%
0.51%
332
2025/08/14
27
0
0
27
4.06%
0.00%
199
2025/08/13
58
0
1
59
4.04%
0.20%
375
2025/08/12
128
0
7
135
3.98%
4.71%
960
2025/08/11
-61
0
11
-50
3.87%
1.89%
329
2025/08/08
74
0
0
74
3.95%
1.49%
347
2025/08/07
-11
0
0
-11
3.88%
0.00%
255
2025/08/06
17
0
0
17
3.88%
0.64%
154
2025/08/05
-3
0
0
-3
3.89%
0.11%
170
2025/08/04
124
0
0
124
3.73%
2.42%
357
2025/08/01
73
0
0
73
3.66%
2.25%
258
2025/07/31
-82
0
0
-82
3.59%
0.56%
141
2025/07/30
49
0
0
49
3.66%
1.36%
120
2025/07/29
-4
0
-1
-5
3.61%
1.23%
210
2025/07/28
34
0
0
34
3.61%
0.56%
247
2025/07/25
-6
0
0
-6
3.57%
1.10%
245
2025/07/24
-12
0
-1
-13
3.57%
0.44%
70
2025/07/23
26
0
0
26
3.58%
1.79%
86
2025/07/22
-61
0
0
-61
3.55%
2.61%
166
2025/07/21
40
0
1
41
3.60%
1.32%
196
2025/07/18
-25
0
0
-25
3.57%
0.44%
89
2025/07/17
33
0
0
33
3.59%
1.56%
96
2025/07/16
-6
0
1
-5
3.55%
0.22%
94
2025/07/15
-31
0
0
-31
3.56%
0.22%
112
2025/07/14
9
0
0
9
3.58%
0.44%
160
2025/07/11
96
0
0
96
3.56%
1.46%
238
2025/07/10
-261
0
-1
-262
3.28%
2.93%
488
2025/07/09
-5
0
0
-5
3.58%
0.44%
162
2025/07/08
-33
0
4
-29
3.62%
0.92%
291
2025/07/07
-73
0
0
-73
3.64%
0.71%
154
2025/07/04
-56
0
0
-56
3.69%
0.40%
145
2025/07/03
16
0
0
16
3.80%
0.10%
157
2025/07/02
-82
0
-1
-83
3.82%
0.80%
653
2025/07/01
256
0
1
257
3.92%
3.73%
611
2025/06/30
-20
0
0
-20
3.83%
0.82%
125
2025/06/27
-139
0
0
-139
3.92%
0.92%
328
2025/06/26
45
0
0
45
4.10%
0.41%
159
2025/06/25
65
0
0
65
4.05%
1.13%
266
2025/06/24
48
0
-1
47
4.10%
0.81%
290
2025/06/23
14
0
1
15
4.07%
1.50%
145
2025/06/20
5
0
0
5
4.05%
0.30%
172
2025/06/19
16
0
0
16
4.05%
0.00%
155
2025/06/18
59
0
0
59
4.12%
0.70%
157
2025/06/17
85
0
1
86
4.07%
1.12%
165
2025/06/16
102
0
0
102
4.05%
2.94%
223
2025/06/13
-88
0
0
-88
4.18%
2.55%
214
2025/06/12
4
0
1
5
4.28%
0.31%
132
2025/06/11
14
0
0
14
4.27%
0.20%
226
2025/06/10
-60
0
-1
-61
4.26%
0.30%
240
2025/06/09
-58
0
-7
-65
4.35%
0.00%
321
2025/06/06
-50
0
0
-50
4.38%
0.80%
115
2025/06/05
-3
0
0
-3
4.50%
0.90%
115
2025/06/04
-43
0
0
-43
4.55%
0.99%
222
2025/06/03
65
0
0
65
4.67%
1.40%
145
2025/06/02
5
0
-1
4
4.71%
0.60%
118
2025/05/29
19
0
0
19
4.70%
0.40%
120
2025/05/28
49
0
-1
48
4.68%
0.40%
197
2025/05/27
30
0
0
30
4.63%
1.76%
186
2025/05/26
12
0
0
12
4.63%
0.39%
194
2025/05/23
96
0
0
96
4.64%
0.00%
247
2025/05/22
23
0
1
24
4.55%
0.58%
141
2025/05/21
6
0
0
6
4.58%
0.39%
99
2025/05/20
-2
0
0
-2
4.60%
0.59%
81
2025/05/19
-17
0
0
-17
4.60%
2.10%
188
2025/05/16
18
0
0
18
4.62%
1.16%
508
2025/05/15
22
0
1
23
4.70%
0.58%
237

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,430.00
30.002.05%
26,736
鴻海
2317.TW
241.00
11.004.37%
106,926
聯發科
2454.TW
1,230.00
15.001.20%
4,136
廣達
2382.TW
279.50
5.501.93%
19,602
台達電
2308.TW
922.00
36.003.76%
17,926

櫃其他電子產業漲跌排行

星雲
8047.TWO
40.55
1.553.97%
320
盈正
3628.TWO
81.80
1.201.49%
2,065
晉倫
6151.TWO
29.15
0.401.39%
181
熱映
3373.TWO
18.30
0.150.83%
177
橙的
4554.TWO
31.70
0.250.79%
91

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。